U.S. markets closed
F S&P 500
4,980.25 -68.75 (-1.36%) F Dow Jones
37,559.00 -448.00 (-1.18%) F Nasdaq
17,257.00 -290.25 (-1.65%) E-mini Russell 2000 Index Futur
1,923.60 -34.50 (-1.76%) Petróleo
86.06 +3.33 (+4.03%) Oro
2,414.40 +16.40 (+0.68%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240419C00040000 | 2024-04-16 11:15AM EDT | 40.00 | 14.45 | 13.00 | 17.50 | 0.00 | - | 10 | 0 | 50.00% |
| BK240419C00045000 | 2024-04-15 3:44PM EDT | 45.00 | 9.71 | 8.20 | 12.10 | 0.00 | - | 1 | 8 | 531.64% |
| BK240419C00047500 | 2024-04-18 12:18PM EDT | 47.50 | 7.50 | 7.20 | 8.40 | +0.40 | +5.63% | 4 | 18 | 154.69% |
| BK240419C00050000 | 2024-04-18 3:38PM EDT | 50.00 | 5.19 | 5.10 | 6.20 | +1.37 | +35.86% | 1 | 19 | 185.16% |
| BK240419C00052500 | 2024-04-17 3:59PM EDT | 52.50 | 2.66 | 2.25 | 4.60 | +0.56 | +26.67% | 2 | 84 | 151.95% |
| BK240419C00055000 | 2024-04-18 3:38PM EDT | 55.00 | 0.35 | 0.30 | 0.45 | +0.18 | +105.88% | 577 | 1,052 | 26.76% |
| BK240419C00057500 | 2024-04-18 3:17PM EDT | 57.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 1,531 | 52.34% |
| BK240419C00060000 | 2024-04-18 3:38PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,808 | 81.25% |
| BK240419C00062500 | 2024-04-09 12:33PM EDT | 62.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 114.06% |
| BK240419C00065000 | 2024-02-16 11:33AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 245.12% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240419P00040000 | 2024-03-21 3:55PM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 435.16% |
| BK240419P00045000 | 2024-04-15 1:14PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 181.25% |
| BK240419P00047500 | 2024-04-16 11:28AM EDT | 47.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 390 | 139.06% |
| BK240419P00050000 | 2024-04-18 1:17PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 7 | 978 | 96.88% |
| BK240419P00052500 | 2024-04-18 12:21PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 33 | 1,512 | 55.47% |
| BK240419P00055000 | 2024-04-18 12:43PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 79 | 1,793 | 22.27% |
| BK240419P00057500 | 2024-04-17 1:03PM EDT | 57.50 | 3.26 | 1.30 | 3.20 | 0.00 | - | 4 | 658 | 158.40% |
| BK240419P00060000 | 2024-04-17 3:35PM EDT | 60.00 | 7.00 | 2.90 | 5.90 | 0.00 | - | 2 | 63 | 244.14% |
| BK240419P00062500 | 2024-04-16 11:46AM EDT | 62.50 | 9.20 | 5.60 | 9.30 | 0.00 | - | 1 | 0 | 170.31% |
© 2024 Yahoo. Todos los derechos reservados.