Bank Polska Kasa Opieki S.A. (BKPKF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

40.94

0.00

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

11 oct 2023 - 11 oct 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 oct 2024	40.94	40.94	40.94	40.94	40.94	-
09 oct 2024	40.94	40.94	40.94	40.94	40.94	-
08 oct 2024	40.94	40.94	40.94	40.94	40.94	-
07 oct 2024	40.94	40.94	40.94	40.94	40.94	-
04 oct 2024	40.94	40.94	40.94	40.94	40.94	-
03 oct 2024	40.94	40.94	40.94	40.94	40.94	-
02 oct 2024	40.94	40.94	40.94	40.94	40.94	-
01 oct 2024	40.94	40.94	40.94	40.94	40.94	-
30 sept 2024	40.94	40.94	40.94	40.94	40.94	-
27 sept 2024	40.94	40.94	40.94	40.94	40.94	-
26 sept 2024	40.94	40.94	40.94	40.94	40.94	-
25 sept 2024	40.94	40.94	40.94	40.94	40.94	-
24 sept 2024	40.94	40.94	40.94	40.94	40.94	-
23 sept 2024	40.94	40.94	40.94	40.94	40.94	-
20 sept 2024	40.94	40.94	40.94	40.94	40.94	-
19 sept 2024	40.94	40.94	40.94	40.94	40.94	-
18 sept 2024	40.94	40.94	40.94	40.94	40.94	-
17 sept 2024	40.94	40.94	40.94	40.94	40.94	-
16 sept 2024	40.94	40.94	40.94	40.94	40.94	-
13 sept 2024	40.94	40.94	40.94	40.94	40.94	-
12 sept 2024	40.94	40.94	40.94	40.94	40.94	-
11 sept 2024	40.94	40.94	40.94	40.94	40.94	-
10 sept 2024	40.94	40.94	40.94	40.94	40.94	-
09 sept 2024	40.94	40.94	40.94	40.94	40.94	-
06 sept 2024	40.94	40.94	40.94	40.94	40.94	-
05 sept 2024	40.94	40.94	40.94	40.94	40.94	-
04 sept 2024	40.94	40.94	40.94	40.94	40.94	-
03 sept 2024	40.94	40.94	40.94	40.94	40.94	-
30 ago 2024	40.94	40.94	40.94	40.94	40.94	115
29 ago 2024	34.82	34.82	34.82	34.82	34.82	-
28 ago 2024	34.82	34.82	34.82	34.82	34.82	-
27 ago 2024	34.82	34.82	34.82	34.82	34.82	-
26 ago 2024	34.82	34.82	34.82	34.82	34.82	-
23 ago 2024	34.82	34.82	34.82	34.82	34.82	-
22 ago 2024	34.82	34.82	34.82	34.82	34.82	-
21 ago 2024	34.82	34.82	34.82	34.82	34.82	-
20 ago 2024	34.82	34.82	34.82	34.82	34.82	-
19 ago 2024	34.82	34.82	34.82	34.82	34.82	-
16 ago 2024	34.82	34.82	34.82	34.82	34.82	-
15 ago 2024	34.82	34.82	34.82	34.82	34.82	-
14 ago 2024	34.82	34.82	34.82	34.82	34.82	-
13 ago 2024	34.82	34.82	34.82	34.82	34.82	-
12 ago 2024	34.82	34.82	34.82	34.82	34.82	-
09 ago 2024	34.82	34.82	34.82	34.82	34.82	-
08 ago 2024	34.82	34.82	34.82	34.82	34.82	-
07 ago 2024	34.82	34.82	34.82	34.82	34.82	-
06 ago 2024	34.82	34.82	34.82	34.82	34.82	-
05 ago 2024	34.82	34.82	34.82	34.82	34.82	-
02 ago 2024	34.82	34.82	34.82	34.82	34.82	-
01 ago 2024	34.82	34.82	34.82	34.82	34.82	-
31 jul 2024	34.82	34.82	34.82	34.82	34.82	-
30 jul 2024	34.82	34.82	34.82	34.82	34.82	-
29 jul 2024	34.82	34.82	34.82	34.82	34.82	-
26 jul 2024	34.82	34.82	34.82	34.82	34.82	-
25 jul 2024	34.82	34.82	34.82	34.82	34.82	-
24 jul 2024	34.82	34.82	34.82	34.82	34.82	-
23 jul 2024	34.82	34.82	34.82	34.82	34.82	-
22 jul 2024	34.82	34.82	34.82	34.82	34.82	-
19 jul 2024	34.82	34.82	34.82	34.82	34.82	-
18 jul 2024	34.82	34.82	34.82	34.82	34.82	-
17 jul 2024	34.82	34.82	34.82	34.82	34.82	-
16 jul 2024	34.82	34.82	34.82	34.82	34.82	-
15 jul 2024	34.82	34.82	34.82	34.82	34.82	-
12 jul 2024	34.82	34.82	34.82	34.82	34.82	-
11 jul 2024	34.82	34.82	34.82	34.82	34.82	-
10 jul 2024	34.82	34.82	34.82	34.82	34.82	-
09 jul 2024	34.82	34.82	34.82	34.82	34.82	-
08 jul 2024	34.82	34.82	34.82	34.82	34.82	-
05 jul 2024	34.82	34.82	34.82	34.82	34.82	-
03 jul 2024	34.82	34.82	34.82	34.82	34.82	-
02 jul 2024	34.82	34.82	34.82	34.82	34.82	-
01 jul 2024	34.82	34.82	34.82	34.82	34.82	-
28 jun 2024	34.82	34.82	34.82	34.82	34.82	-
27 jun 2024	34.82	34.82	34.82	34.82	34.82	-
26 jun 2024	34.82	34.82	34.82	34.82	34.82	-
25 jun 2024	34.82	34.82	34.82	34.82	34.82	-
24 jun 2024	34.82	34.82	34.82	34.82	34.82	-
21 jun 2024	34.82	34.82	34.82	34.82	34.82	-
20 jun 2024	34.82	34.82	34.82	34.82	34.82	-
18 jun 2024	34.82	34.82	34.82	34.82	34.82	-
17 jun 2024	34.82	34.82	34.82	34.82	34.82	-
14 jun 2024	34.82	34.82	34.82	34.82	34.82	-
13 jun 2024	34.82	34.82	34.82	34.82	34.82	-
12 jun 2024	34.82	34.82	34.82	34.82	34.82	-
11 jun 2024	34.82	34.82	34.82	34.82	34.82	-
10 jun 2024	34.82	34.82	34.82	34.82	34.82	-
07 jun 2024	34.82	34.82	34.82	34.82	34.82	-
06 jun 2024	34.82	34.82	34.82	34.82	34.82	-
05 jun 2024	34.82	34.82	34.82	34.82	34.82	-
04 jun 2024	34.82	34.82	34.82	34.82	34.82	-
03 jun 2024	34.82	34.82	34.82	34.82	34.82	-
31 may 2024	34.82	34.82	34.82	34.82	34.82	-
30 may 2024	34.82	34.82	34.82	34.82	34.82	-
29 may 2024	34.82	34.82	34.82	34.82	34.82	-
28 may 2024	34.82	34.82	34.82	34.82	34.82	-
24 may 2024	34.82	34.82	34.82	34.82	34.82	-
23 may 2024	34.82	34.82	34.82	34.82	34.82	-
22 may 2024	34.82	34.82	34.82	34.82	34.82	-
21 may 2024	34.82	34.82	34.82	34.82	34.82	-
20 may 2024	34.82	34.82	34.82	34.82	34.82	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,815.03+34.98(+0.61%)

Dow Jones42,863.86+409.74(+0.97%)

Nasdaq18,342.94+60.89(+0.33%)

Russell 20002,234.41+45.99(+2.10%)

Petróleo75.77-0.08(-0.11%)

Oro2,672.40+33.10(+1.25%)

Bank Polska Kasa Opieki S.A. (BKPKF)

S&P 500
5,815.03
+34.98(+0.61%)

Dow Jones
42,863.86
+409.74(+0.97%)

Nasdaq
18,342.94
+60.89(+0.33%)

Russell 2000
2,234.41
+45.99(+2.10%)

Petróleo
75.77
-0.08(-0.11%)

Oro
2,672.40
+33.10(+1.25%)