U.S. markets closed

Bank Polska Kasa Opieki S.A. (BKPKF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.820.00 (0.00%)
Al cierre: 02:13PM EST
Periodo de tiempo:
20 feb 2023 - 20 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 feb 202434.8234.8234.8234.8234.82-
15 feb 202434.8234.8234.8234.8234.82-
14 feb 202434.8234.8234.8234.8234.82-
13 feb 202434.8234.8234.8234.8234.82-
12 feb 202434.8234.8234.8234.8234.82-
09 feb 202434.8234.8234.8234.8234.82-
08 feb 202434.8234.8234.8234.8234.82-
07 feb 202434.8234.8234.8234.8234.82-
06 feb 202434.8234.8234.8234.8234.82-
05 feb 202434.8234.8234.8234.8234.82-
02 feb 202434.8234.8234.8234.8234.82-
01 feb 202434.8234.8234.8234.8234.82-
31 ene 202434.8234.8234.8234.8234.82-
30 ene 202434.8234.8234.8234.8234.82-
29 ene 202434.8234.8234.8234.8234.82-
26 ene 202434.8234.8234.8234.8234.82-
25 ene 202434.8234.8234.8234.8234.82-
24 ene 202434.8234.8234.8234.8234.82-
23 ene 202434.8234.8234.8234.8234.82-
22 ene 202434.8234.8234.8234.8234.82-
19 ene 202434.8234.8234.8234.8234.82-
18 ene 202434.8234.8234.8234.8234.82-
17 ene 202434.8234.8234.8234.8234.82-
16 ene 202434.8234.8234.8234.8234.82-
12 ene 202434.8234.8234.8234.8234.82-
11 ene 202434.8234.8234.8234.8234.82-
10 ene 202434.8234.8234.8234.8234.82-
09 ene 202434.8234.8234.8234.8234.82-
08 ene 202434.8234.8234.8234.8234.82-
05 ene 202434.8234.8234.8234.8234.82-
04 ene 202434.8234.8234.8234.8234.82-
03 ene 202434.8234.8234.8234.8234.82-
02 ene 202434.8234.8234.8234.8234.82-
29 dic 202334.8234.8234.8234.8234.82-
28 dic 202334.8234.8234.8234.8234.82-
27 dic 202334.8234.8234.8234.8234.82-
26 dic 202334.8234.8234.8234.8234.82-
22 dic 202334.8234.8234.8234.8234.82-
21 dic 202334.8234.8234.8234.8234.82-
20 dic 202334.8234.8234.8234.8234.82-
19 dic 202334.8234.8234.8234.8234.82-
18 dic 202334.8234.8234.8234.8234.82-
15 dic 202334.8234.8234.8234.8234.82-
14 dic 202334.8234.8234.8234.8234.82-
13 dic 202334.8234.8234.8234.8234.82-
12 dic 202334.8234.8234.8234.8234.82-
11 dic 202334.8234.8234.8234.8234.82-
08 dic 202334.8234.8234.8234.8234.82-
07 dic 202334.8234.8234.8234.8234.82-
06 dic 202334.8234.8234.8234.8234.82-
05 dic 202334.8234.8234.8234.8234.82-
04 dic 202334.8234.8234.8234.8234.82-
01 dic 202334.8234.8234.8234.8234.82-
30 nov 202334.8234.8234.8234.8234.82-
29 nov 202334.8234.8234.8234.8234.82-
28 nov 202334.8234.8234.8234.8234.82-
27 nov 202334.8234.8234.8234.8234.82-
24 nov 202334.8234.8234.8234.8234.82-
22 nov 202334.8234.8234.8234.8234.82-
21 nov 202334.8234.8234.8234.8234.82-
20 nov 202333.3634.8233.3634.8234.8240,650
17 nov 202329.1129.1129.1129.1129.11-
16 nov 202329.1129.1129.1129.1129.11-
15 nov 202329.1129.1129.1129.1129.11-
14 nov 202329.1129.1129.1129.1129.11-
13 nov 202329.1129.1129.1129.1129.11-
10 nov 202329.1129.1129.1129.1129.11-
09 nov 202329.1129.1129.1129.1129.11-
08 nov 202329.1129.1129.1129.1129.11-
07 nov 202329.1129.1129.1129.1129.11-
06 nov 202329.1129.1129.1129.1129.11-
03 nov 202329.1129.1129.1129.1129.11-
02 nov 202329.1129.1129.1129.1129.11-
01 nov 202329.1129.1129.1129.1129.11-
31 oct 202329.1129.1129.1129.1129.11-
30 oct 202329.1129.1129.1129.1129.11-
27 oct 202329.1129.1129.1129.1129.11-
26 oct 202329.1129.1129.1129.1129.11-
25 oct 202329.1129.1129.1129.1129.11-
24 oct 202329.1129.1129.1129.1129.11-
23 oct 202329.1129.1129.1129.1129.11-
20 oct 202329.1129.1129.1129.1129.11-
19 oct 202329.1129.1129.1129.1129.11-
18 oct 202329.1129.1129.1129.1129.11-
17 oct 202329.1129.1129.1129.1129.11-
16 oct 202329.1129.1129.1129.1129.11-
13 oct 202329.1129.1129.1129.1129.11-
12 oct 202329.1129.1129.1129.1129.11-
11 oct 202329.1129.1129.1129.1129.11-
10 oct 202329.1129.1129.1129.1129.11-
09 oct 202329.1129.1129.1129.1129.11-
06 oct 202329.1129.1129.1129.1129.11-
05 oct 202329.1129.1129.1129.1129.11-
04 oct 202329.1129.1129.1129.1129.11-
03 oct 202329.1129.1129.1129.1129.11-
02 oct 202329.1129.1129.1129.1129.11-
29 sept 202329.1129.1129.1129.1129.11-
28 sept 202329.1129.1129.1129.1129.11-
27 sept 202329.1129.1129.1129.1129.11-
26 sept 202329.1129.1129.1129.1129.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...