U.S. Markets closed

Ball Corporation (BLL)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.30-0.96 (-1.04%)
Al cierre: 4:00p.m. EST

92.00 +0.70 (0.77 %)
Fuera de horario: 7:58PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor19 de febrero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BLL210219C000600002020-09-09 1:05PM EST60.0023.6030.0032.500.00--3117.92%
BLL210219C000675002020-10-07 1:36PM EST67.5020.3029.4030.900.00-113175.73%
BLL210219C000700002020-09-01 12:15PM EST70.0013.8015.2016.000.00-120.00%
BLL210219C000725002020-10-07 1:35PM EST72.5016.1023.4027.100.00-11152.44%
BLL210219C000750002020-09-03 10:31AM EST75.0011.9911.1011.900.00-2250.00%
BLL210219C000775002020-09-02 9:19AM EST77.509.509.409.900.00-140.00%
BLL210219C000800002020-11-09 12:50PM EST80.0015.700.000.000.00-100.00%
BLL210219C000825002020-11-05 3:50PM EST82.5016.200.000.000.00-1200.00%
BLL210219C000850002020-11-06 3:02PM EST85.0014.230.000.000.00-900.00%
BLL210219C000875002020-11-05 11:29AM EST87.5012.070.000.000.00--00.00%
BLL210219C000900002020-11-10 10:07AM EST90.008.800.000.000.00-1000.00%
BLL210219C000925002020-10-20 2:58PM EST92.506.100.000.000.00-101.56%
BLL210219C000950002020-11-10 3:01PM EST95.005.630.000.000.00-303.13%
BLL210219C000975002020-11-06 10:01AM EST97.506.630.000.000.00-106.25%
BLL210219C001000002020-11-10 3:27PM EST100.003.500.000.000.00-1406.25%
BLL210219C001050002020-11-02 1:09PM EST105.003.200.000.000.00-6012.50%
BLL210219C001100002020-11-10 3:27PM EST110.001.000.000.000.00-202012.50%
BLL210219C001150002020-11-06 11:55AM EST115.000.300.000.000.00-1012.50%
BLL210219C001200002020-11-10 3:59PM EST120.000.260.000.000.00-4025.00%
BLL210219C001250002020-11-09 12:04PM EST125.000.200.000.000.00-1025.00%
Ponepor19 de febrero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BLL210219P000350002020-10-09 2:23PM EST35.000.050.000.050.00-55128.13%
BLL210219P000375002020-10-08 8:30AM EST37.500.050.000.050.00-15119.53%
BLL210219P000400002020-10-22 8:35AM EST40.000.050.000.000.00-1050.00%
BLL210219P000425002020-10-22 8:30AM EST42.500.050.000.000.00--050.00%
BLL210219P000450002020-11-05 9:30AM EST45.000.050.000.000.00--050.00%
BLL210219P000475002020-11-05 9:30AM EST47.500.050.000.000.00--050.00%
BLL210219P000500002020-08-23 11:00PM EST50.000.620.000.000.00--050.00%
BLL210219P000600002020-06-30 1:37PM EST60.004.352.402.700.00--24148.88%
BLL210219P000625002020-11-02 12:11PM EST62.500.600.000.000.00--025.00%
BLL210219P000650002020-08-18 10:01AM EST65.002.601.451.650.00-237877108.06%
BLL210219P000675002020-08-28 12:11PM EST67.502.441.651.850.00-116103.08%
BLL210219P000700002020-11-04 12:59PM EST70.000.660.000.000.00-7025.00%
BLL210219P000725002020-11-04 1:03PM EST72.500.900.000.000.00-4025.00%
BLL210219P000750002020-10-07 9:24AM EST75.002.700.600.800.00-17056.81%
BLL210219P000775002020-10-08 8:54AM EST77.503.000.851.000.00-164054.13%
BLL210219P000800002020-10-07 9:24AM EST80.004.101.051.250.00--250.37%
BLL210219P000850002020-10-06 9:39AM EST85.006.500.000.000.00--106.25%
BLL210219P000875002020-11-05 3:05PM EST87.502.350.000.000.00-303.13%
BLL210219P000900002020-11-05 9:53AM EST90.003.400.000.000.00--01.56%