U.S. markets closed

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.62+1.14 (+3.12%)
Al cierre: 04:00PM EST
37.71 +0.09 (+0.24%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor14 de abril de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL220414C000200002021-12-07 9:42AM EST20.0017.2017.7019.300.00-11192.09%
BMBL220414C000225002021-12-01 9:45AM EST22.5013.7015.5016.000.00-24270.80%
BMBL220414C000250002021-12-03 10:52AM EST25.008.2013.5013.800.00-13069.24%
BMBL220414C000300002021-12-08 11:51AM EST30.0010.509.8010.00+0.90+9.37%723366.43%
BMBL220414C000350002021-12-08 2:26PM EST35.006.906.807.10+0.40+6.15%2070765.28%
BMBL220414C000400002021-12-08 3:05PM EST40.004.704.705.00+0.40+9.30%613,24665.72%
BMBL220414C000450002021-12-08 12:44PM EST45.003.583.203.50+0.38+11.87%3246566.14%
BMBL220414C000500002021-12-08 3:08PM EST50.002.202.202.45+0.20+10.00%5372266.77%
BMBL220414C000550002021-12-08 3:22PM EST55.001.551.401.65-0.02-1.27%111,53665.97%
BMBL220414C000600002021-12-08 2:26PM EST60.001.051.051.25-0.06-5.41%572,58068.26%
BMBL220414C000650002021-12-08 1:05PM EST65.000.900.750.95+0.02+2.27%218169.58%
BMBL220414C000700002021-12-08 12:55PM EST70.000.750.550.75+0.05+7.14%768271.14%
BMBL220414C000750002021-11-26 12:14PM EST75.000.350.400.600.00-115772.41%
BMBL220414C000800002021-12-06 3:42PM EST80.000.350.300.500.00-36473.93%
BMBL220414C000850002021-12-08 1:02PM EST85.000.350.200.450.00-18575.39%
BMBL220414C000900002021-12-03 11:32AM EST90.000.550.150.700.00-310383.30%
Ponepor14 de abril de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL220414P000200002021-12-06 11:10AM EST20.000.720.100.750.00-53375.59%
BMBL220414P000225002021-12-01 9:38AM EST22.500.800.450.750.00-8314269.82%
BMBL220414P000250002021-12-06 3:32PM EST25.001.670.851.050.00-7261367.38%
BMBL220414P000300002021-12-07 11:35AM EST30.002.552.102.350.00-17572265.63%
BMBL220414P000350002021-12-08 3:26PM EST35.004.104.104.40-0.40-8.89%1736564.33%
BMBL220414P000400002021-12-08 9:45AM EST40.007.257.007.30-0.45-5.84%153764.84%
BMBL220414P000450002021-12-07 10:07AM EST45.0010.9010.4010.800.00-114764.62%
BMBL220414P000500002021-12-08 2:26PM EST50.0015.1014.3014.80-3.70-19.68%939964.77%
BMBL220414P000550002021-12-01 3:33PM EST55.0023.7218.6019.100.00-112665.14%
BMBL220414P000600002021-12-01 10:00AM EST60.0025.4023.3023.600.00-14666.85%
BMBL220414P000650002021-12-06 12:58PM EST65.0030.2528.0028.300.00-11867.87%
BMBL220414P000700002021-11-22 1:16PM EST70.0036.0032.7033.600.00-16874.07%
BMBL220414P000750002021-10-21 12:48PM EST75.0020.8037.7039.200.00-5686.38%
BMBL220414P000800002021-10-18 9:14AM EST80.0029.0043.6044.100.00-2499.61%
BMBL220414P000850002021-10-13 8:31AM EST85.0035.7048.5048.900.00-1020101.76%
BMBL220414P000900002021-09-21 11:10AM EST90.0038.4035.5035.900.00--20.00%