Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.23 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 10 | 10 | 5.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 10 | 115 |
| 22.52 | 0.00 | - | 2 | 83 | 10.00 | 0.30 | 0.00 | - | 1 | 4,706 |
| 21.80 | 0.00 | - | 1 | 12 | 12.50 | 0.75 | +0.35 | +87.50% | 1,238 | 4,799 |
| 10.61 | 0.00 | - | 1 | 93 | 15.00 | 1.25 | +0.10 | +8.70% | 18 | 2,691 |
| 7.73 | 0.00 | - | 1 | 111 | 17.50 | 2.05 | +0.10 | +5.13% | 6 | 2,104 |
| 4.36 | 0.00 | - | 2 | 157 | 20.00 | 3.10 | +0.16 | +5.44% | 2 | 3,436 |
| 3.20 | 0.00 | - | 4 | 130 | 22.50 | 3.90 | -0.40 | -9.30% | 1 | 318 |
| 2.10 | -0.28 | -11.76% | 1 | 474 | 25.00 | 6.10 | +0.20 | +3.39% | 2 | 1,118 |
| 1.05 | -0.07 | -6.25% | 32 | 421 | 30.00 | 9.80 | 0.00 | - | 2 | 1,237 |
| 0.48 | 0.00 | - | 5 | 820 | 35.00 | 14.45 | +1.45 | +11.15% | 2 | 1,758 |
| 0.30 | +0.04 | +15.38% | 18 | 2,011 | 40.00 | 19.20 | +0.10 | +0.52% | 2 | 388 |
| 0.19 | 0.00 | - | 1 | 1,037 | 45.00 | 23.90 | 0.00 | - | 2 | 125 |
| 0.10 | +0.05 | +100.00% | 1 | 1,762 | 50.00 | 27.46 | 0.00 | - | 1 | 4 |
| 0.09 | -0.01 | -10.00% | 7 | 440 | 55.00 | 28.10 | 0.00 | - | 4 | 0 |
| 0.08 | -0.02 | -20.00% | 6 | 418 | 60.00 | 22.40 | 0.00 | - | 5 | 0 |
| 0.04 | -0.16 | -80.00% | 3 | 120 | 65.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 502 | 70.00 | 41.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 73 | 75.00 | 29.70 | 0.00 | - | 2 | 199 |
| 0.10 | 0.00 | - | 3 | 67 | 80.00 | 47.60 | 0.00 | - | 6 | 8 |
| 0.15 | 0.00 | - | 1 | 21 | 85.00 | 36.40 | 0.00 | - | 20 | 50 |
| 0.05 | 0.00 | - | 10 | 40 | 90.00 | 54.65 | 0.00 | - | 1 | 32 |
| 0.15 | 0.00 | - | 1 | 37 | 95.00 | 66.98 | 0.00 | - | 1 | 28 |
| 0.03 | 0.00 | - | 1 | 127 | 100.00 | 63.01 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 128 | 105.00 | 79.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
