U.S. markets close in 5 hours 32 minutes

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.17+0.29 (+1.43%)
A partir del 10:27AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL230616C000050002023-03-21 9:44AM EDT5.0014.9014.9015.300.00--1173.44%
BMBL230616C000125002023-02-15 11:18AM EDT12.5010.407.808.100.00-21280.27%
BMBL230616C000150002023-03-29 10:04AM EDT15.005.805.705.90+1.20+26.09%68573.24%
BMBL230616C000175002023-03-24 1:17PM EDT17.503.063.804.000.00-3310066.60%
BMBL230616C000200002023-03-24 12:41PM EDT20.001.902.352.450.00-48661.96%
BMBL230616C000225002023-03-27 1:19PM EDT22.501.201.301.400.00-717058.84%
BMBL230616C000250002023-03-28 2:54PM EDT25.000.710.650.750.00-1163256.69%
BMBL230616C000300002023-03-27 10:56AM EDT30.000.150.100.200.00-368353.71%
BMBL230616C000350002023-03-28 9:30AM EDT35.000.050.000.150.00-179960.74%
BMBL230616C000400002023-03-17 9:33AM EDT40.000.070.000.100.00-416767.97%
BMBL230616C000450002023-03-23 3:44PM EDT45.000.050.000.100.00-13777.34%
BMBL230616C000500002023-02-02 4:06PM EDT50.000.200.000.150.00-2990.23%
BMBL230616C000550002023-03-21 9:45AM EDT55.000.050.000.100.00-20056792.58%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL230616P000100002023-03-14 12:10PM EDT10.000.100.050.150.00--1387.11%
BMBL230616P000125002023-03-24 10:52AM EDT12.500.330.150.300.00-26,79075.39%
BMBL230616P000150002023-03-27 2:57PM EDT15.000.600.450.600.00-219968.16%
BMBL230616P000175002023-03-27 2:57PM EDT17.501.251.051.150.00-41,06162.26%
BMBL230616P000200002023-03-29 9:50AM EDT20.002.152.052.15-0.10-4.44%1773258.35%
BMBL230616P000225002023-03-24 11:07AM EDT22.504.503.403.600.00-118753.71%
BMBL230616P000250002023-03-17 11:56AM EDT25.005.645.305.500.00-925152.05%
BMBL230616P000300002023-03-09 4:31PM EDT30.0010.709.8010.000.00-105154.88%
BMBL230616P000350002023-03-03 4:09PM EDT35.0012.6314.7015.000.00-1170.12%
BMBL230616P000400002023-03-06 10:59AM EDT40.0017.6019.8020.000.00-51070.70%
BMBL230616P000450002022-11-28 10:47AM EDT45.0022.7924.8025.100.00-1187.70%
BMBL230616P000500002022-11-23 10:42AM EDT50.0028.0028.7029.300.00-100.00%