Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230616C00005000 | 2023-03-21 9:44AM EDT | 5.00 | 14.90 | 14.90 | 15.30 | 0.00 | - | - | 1 | 173.44% |
| BMBL230616C00012500 | 2023-02-15 11:18AM EDT | 12.50 | 10.40 | 7.80 | 8.10 | 0.00 | - | 21 | 2 | 80.27% |
| BMBL230616C00015000 | 2023-03-29 10:04AM EDT | 15.00 | 5.80 | 5.70 | 5.90 | +1.20 | +26.09% | 6 | 85 | 73.24% |
| BMBL230616C00017500 | 2023-03-24 1:17PM EDT | 17.50 | 3.06 | 3.80 | 4.00 | 0.00 | - | 33 | 100 | 66.60% |
| BMBL230616C00020000 | 2023-03-24 12:41PM EDT | 20.00 | 1.90 | 2.35 | 2.45 | 0.00 | - | 4 | 86 | 61.96% |
| BMBL230616C00022500 | 2023-03-27 1:19PM EDT | 22.50 | 1.20 | 1.30 | 1.40 | 0.00 | - | 7 | 170 | 58.84% |
| BMBL230616C00025000 | 2023-03-28 2:54PM EDT | 25.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 11 | 632 | 56.69% |
| BMBL230616C00030000 | 2023-03-27 10:56AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 683 | 53.71% |
| BMBL230616C00035000 | 2023-03-28 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 799 | 60.74% |
| BMBL230616C00040000 | 2023-03-17 9:33AM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 167 | 67.97% |
| BMBL230616C00045000 | 2023-03-23 3:44PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 77.34% |
| BMBL230616C00050000 | 2023-02-02 4:06PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 90.23% |
| BMBL230616C00055000 | 2023-03-21 9:45AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 567 | 92.58% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230616P00010000 | 2023-03-14 12:10PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 13 | 87.11% |
| BMBL230616P00012500 | 2023-03-24 10:52AM EDT | 12.50 | 0.33 | 0.15 | 0.30 | 0.00 | - | 2 | 6,790 | 75.39% |
| BMBL230616P00015000 | 2023-03-27 2:57PM EDT | 15.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 199 | 68.16% |
| BMBL230616P00017500 | 2023-03-27 2:57PM EDT | 17.50 | 1.25 | 1.05 | 1.15 | 0.00 | - | 4 | 1,061 | 62.26% |
| BMBL230616P00020000 | 2023-03-29 9:50AM EDT | 20.00 | 2.15 | 2.05 | 2.15 | -0.10 | -4.44% | 17 | 732 | 58.35% |
| BMBL230616P00022500 | 2023-03-24 11:07AM EDT | 22.50 | 4.50 | 3.40 | 3.60 | 0.00 | - | 1 | 187 | 53.71% |
| BMBL230616P00025000 | 2023-03-17 11:56AM EDT | 25.00 | 5.64 | 5.30 | 5.50 | 0.00 | - | 9 | 251 | 52.05% |
| BMBL230616P00030000 | 2023-03-09 4:31PM EDT | 30.00 | 10.70 | 9.80 | 10.00 | 0.00 | - | 10 | 51 | 54.88% |
| BMBL230616P00035000 | 2023-03-03 4:09PM EDT | 35.00 | 12.63 | 14.70 | 15.00 | 0.00 | - | 1 | 1 | 70.12% |
| BMBL230616P00040000 | 2023-03-06 10:59AM EDT | 40.00 | 17.60 | 19.80 | 20.00 | 0.00 | - | 5 | 10 | 70.70% |
| BMBL230616P00045000 | 2022-11-28 10:47AM EDT | 45.00 | 22.79 | 24.80 | 25.10 | 0.00 | - | 1 | 1 | 87.70% |
| BMBL230616P00050000 | 2022-11-23 10:42AM EDT | 50.00 | 28.00 | 28.70 | 29.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
