Llamadas
19 de enero de 2024
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
15.40 | 0.00 | - | 1 | 22 | 2.50 | 0.15 | 0.00 | - | 1 | 3 |
24.50 | 0.00 | - | 7 | 8 | 5.00 | 0.17 | 0.00 | - | 2 | 1,225 |
19.10 | 0.00 | - | 1 | 2 | 7.50 | 0.30 | 0.00 | - | 1 | 66 |
7.40 | 0.00 | - | 1 | 12 | 10.00 | 0.75 | 0.00 | - | 21 | 595 |
5.36 | 0.00 | - | 3 | 21 | 12.50 | 1.23 | +0.03 | +2.50% | 1 | 806 |
3.80 | -0.20 | -5.00% | 1 | 108 | 15.00 | 2.60 | 0.00 | - | 2 | 653 |
2.73 | 0.00 | - | 5 | 179 | 17.50 | 3.30 | 0.00 | - | 2 | 948 |
1.98 | 0.00 | - | 135 | 370 | 20.00 | 4.62 | 0.00 | - | 10 | 73 |
1.25 | +0.30 | +31.58% | 9 | 281 | 22.50 | 7.50 | 0.00 | - | 10 | 525 |
0.90 | 0.00 | - | 1 | 1,233 | 25.00 | 9.00 | 0.00 | - | 1 | 703 |
0.38 | 0.00 | - | 9 | 866 | 30.00 | 13.60 | -1.04 | -7.10% | 1 | 5 |
0.18 | 0.00 | - | 10 | 373 | 35.00 | 18.18 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 361 | 40.00 | 22.70 | 0.00 | - | 48 | 72 |
0.15 | 0.00 | - | 4 | 131 | 45.00 | 27.74 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 613 | 50.00 | 31.81 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 508 | 55.00 | 35.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 151 | 60.00 | 39.53 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 5 | 21 | 65.00 | 43.20 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 34 | 70.00 | 41.00 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 6 | 103 | 75.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 8 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 42 | 85.00 | 67.70 | 0.00 | - | 1 | 0 |