U.S. markets open in 3 hours 46 minutes
F S&P 500
4,579.75 +3.00 (+0.07%) F Dow Jones
36,072.00 +62.00 (+0.17%) F Nasdaq
15,978.50 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
1,817.20 +5.00 (+0.28%) Petróleo
76.30 +0.34 (+0.45%) Oro
2,064.40 +7.20 (+0.35%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 5 | 27 | 2.50 | 0.15 | 0.00 | - | 1 | 3 |
| 8.76 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 41 | 0 |
| 9.69 | 0.00 | - | 1 | 3 | 7.50 | 0.12 | 0.00 | - | 1 | 0 |
| 4.54 | 0.00 | - | 13 | 0 | 10.00 | 0.05 | 0.00 | - | 340 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 11.00 | 0.06 | 0.00 | - | 240 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 12.50 | 0.31 | 0.00 | - | 100 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 14.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 10 | 0 | 15.00 | 1.10 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 16.00 | 2.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 22 | 0 | 17.50 | 3.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 20.00 | 5.70 | 0.00 | - | 62 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 7.60 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 30.00 | 11.30 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 3 | 0 | 35.00 | 18.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 40.00 | 23.16 | 0.00 | - | 1 | 72 |
| 0.03 | 0.00 | - | 1 | 131 | 45.00 | 27.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 607 | 50.00 | 31.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 509 | 55.00 | 35.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 150 | 60.00 | 39.53 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 21 | 65.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 34 | 70.00 | 41.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 42 | 85.00 | 68.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.