Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00002500 | 2023-08-14 11:52AM EDT | 2.50 | 14.40 | 12.90 | 13.20 | 0.00 | - | 1 | 13 | 223.83% |
| BMBL250117C00005000 | 2023-07-31 10:40AM EDT | 5.00 | 14.20 | 10.90 | 12.10 | 0.00 | - | 20 | 21 | 170.21% |
| BMBL250117C00007500 | 2023-09-21 10:47AM EDT | 7.50 | 8.19 | 7.50 | 7.80 | 0.00 | - | 1 | 2 | 73.10% |
| BMBL250117C00010000 | 2023-08-22 1:04PM EDT | 10.00 | 8.30 | 6.30 | 6.50 | 0.00 | - | 1 | 32 | 76.64% |
| BMBL250117C00012500 | 2023-10-02 3:55PM EDT | 12.50 | 4.63 | 4.50 | 4.80 | 0.00 | - | 1 | 28 | 64.40% |
| BMBL250117C00015000 | 2023-09-29 9:34AM EDT | 15.00 | 4.50 | 3.50 | 3.70 | 0.00 | - | 12 | 58 | 62.40% |
| BMBL250117C00017500 | 2023-10-04 3:29PM EDT | 17.50 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 341 | 60.08% |
| BMBL250117C00020000 | 2023-10-03 9:35AM EDT | 20.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 151 | 58.67% |
| BMBL250117C00022500 | 2023-08-02 10:54AM EDT | 22.50 | 3.90 | 2.95 | 3.10 | 0.00 | - | 1 | 40 | 80.76% |
| BMBL250117C00025000 | 2023-10-02 1:46PM EDT | 25.00 | 1.14 | 1.15 | 1.25 | 0.00 | - | 4 | 1,260 | 56.64% |
| BMBL250117C00030000 | 2023-10-02 3:24PM EDT | 30.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 990 | 55.86% |
| BMBL250117C00035000 | 2023-09-26 12:56PM EDT | 35.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 15 | 720 | 54.64% |
| BMBL250117C00040000 | 2023-09-29 3:13PM EDT | 40.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 99 | 401 | 53.61% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00005000 | 2023-09-01 10:58AM EDT | 5.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 877 | 61.82% |
| BMBL250117P00007500 | 2023-10-04 10:35AM EDT | 7.50 | 0.61 | 0.55 | 0.70 | -0.29 | -32.22% | 5 | 13 | 59.18% |
| BMBL250117P00010000 | 2023-10-02 3:26PM EDT | 10.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 15 | 54.44% |
| BMBL250117P00012500 | 2023-10-02 11:21AM EDT | 12.50 | 2.20 | 2.20 | 2.35 | 0.00 | - | 10 | 1,905 | 50.61% |
| BMBL250117P00015000 | 2023-10-02 3:25PM EDT | 15.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 165 | 49.61% |
| BMBL250117P00017500 | 2023-09-01 10:43AM EDT | 17.50 | 4.04 | 4.60 | 4.80 | 0.00 | - | 5 | 56 | 39.21% |
| BMBL250117P00020000 | 2023-08-28 2:51PM EDT | 20.00 | 6.08 | 6.60 | 6.80 | 0.00 | - | 3 | 496 | 39.01% |
| BMBL250117P00022500 | 2023-10-03 10:31AM EDT | 22.50 | 9.06 | 8.80 | 9.00 | 0.00 | - | 1 | 164 | 39.40% |
| BMBL250117P00025000 | 2023-07-31 1:13PM EDT | 25.00 | 8.42 | 9.40 | 9.70 | 0.00 | - | 4 | 165 | 0.00% |
| BMBL250117P00030000 | 2023-09-20 3:42PM EDT | 30.00 | 15.10 | 15.80 | 16.20 | 0.00 | - | 1 | 1 | 44.53% |
| BMBL250117P00035000 | 2023-09-05 2:13PM EDT | 35.00 | 18.00 | 20.30 | 22.30 | 0.00 | - | 1 | 1 | 54.00% |
| BMBL250117P00040000 | 2023-03-16 12:42PM EDT | 40.00 | 20.90 | 22.70 | 23.30 | 0.00 | - | 2 | 19 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
