Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117C00002500 | 2024-03-27 10:01AM EDT | 2.50 | 8.60 | 7.50 | 9.10 | 0.00 | - | 1 | 25 | 123.24% |
BMBL250117C00005000 | 2024-03-15 3:18PM EDT | 5.00 | 6.21 | 6.10 | 6.80 | 0.00 | - | 1 | 44 | 52.73% |
BMBL250117C00007500 | 2024-03-14 3:56PM EDT | 7.50 | 4.00 | 3.50 | 4.80 | 0.00 | - | 11 | 15 | 71.88% |
BMBL250117C00010000 | 2024-03-27 2:15PM EDT | 10.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 105 | 61.77% |
BMBL250117C00012500 | 2024-03-28 11:00AM EDT | 12.50 | 2.00 | 1.85 | 2.00 | +0.20 | +11.11% | 19 | 1,265 | 57.52% |
BMBL250117C00015000 | 2024-03-28 9:36AM EDT | 15.00 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 1 | 558 | 54.88% |
BMBL250117C00017500 | 2024-03-13 1:58PM EDT | 17.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 349 | 54.05% |
BMBL250117C00020000 | 2024-03-27 12:36PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 497 | 53.42% |
BMBL250117C00022500 | 2024-03-04 2:40PM EDT | 22.50 | 0.34 | 0.20 | 0.35 | 0.00 | - | 1 | 573 | 53.81% |
BMBL250117C00025000 | 2024-03-26 2:03PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 3,495 | 53.71% |
BMBL250117C00030000 | 2024-03-27 10:45AM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 1,323 | 62.50% |
BMBL250117C00035000 | 2024-03-21 1:17PM EDT | 35.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 708 | 63.09% |
BMBL250117C00040000 | 2024-03-13 11:43AM EDT | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 35 | 488 | 62.11% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117P00002500 | 2024-02-26 2:36PM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 97.66% |
BMBL250117P00005000 | 2024-03-18 1:36PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 3,295 | 64.45% |
BMBL250117P00007500 | 2024-03-27 3:52PM EDT | 7.50 | 0.50 | 0.45 | 0.50 | -0.04 | -7.41% | 1 | 1,287 | 53.91% |
BMBL250117P00010000 | 2024-03-26 12:45PM EDT | 10.00 | 1.35 | 1.25 | 1.35 | -0.10 | -6.90% | 30 | 437 | 50.34% |
BMBL250117P00012500 | 2024-03-06 12:07PM EDT | 12.50 | 3.05 | 2.50 | 2.65 | 0.00 | - | 11 | 1,798 | 48.15% |
BMBL250117P00015000 | 2024-03-06 2:16PM EDT | 15.00 | 4.80 | 4.20 | 4.40 | 0.00 | - | 1 | 290 | 45.46% |
BMBL250117P00017500 | 2024-03-13 10:25AM EDT | 17.50 | 6.85 | 6.20 | 6.50 | 0.00 | - | 1 | 70 | 43.99% |
BMBL250117P00020000 | 2024-02-29 10:56AM EDT | 20.00 | 8.51 | 8.60 | 8.80 | 0.00 | - | 5 | 242 | 43.16% |
BMBL250117P00022500 | 2024-03-28 10:40AM EDT | 22.50 | 11.03 | 11.00 | 11.20 | +2.32 | +26.64% | 1 | 166 | 42.58% |
BMBL250117P00025000 | 2023-11-22 1:13PM EDT | 25.00 | 10.80 | 10.20 | 10.40 | 0.00 | - | 1 | 164 | 0.00% |
BMBL250117P00030000 | 2023-09-20 3:42PM EDT | 30.00 | 15.10 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
BMBL250117P00035000 | 2024-01-04 11:05AM EDT | 35.00 | 20.83 | 19.90 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
BMBL250117P00040000 | 2024-03-19 3:53PM EDT | 40.00 | 29.10 | 27.40 | 29.00 | 0.00 | - | 2 | 2 | 88.48% |