U.S. markets closed

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
19.55+0.28 (+1.45%)
Al cierre: 04:00PM EDT
19.75 +0.20 (+1.02%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL250117C000075002023-03-15 2:12PM EDT7.5013.4012.8013.800.00--180.96%
BMBL250117C000100002023-03-17 2:55PM EDT10.0012.1511.1012.100.00-151576.22%
BMBL250117C000125002023-03-10 10:43AM EDT12.509.809.9010.300.00-2672.95%
BMBL250117C000150002023-03-13 9:30AM EDT15.008.928.509.000.00-11670.04%
BMBL250117C000175002023-03-22 12:58PM EDT17.508.207.307.700.00-61067.02%
BMBL250117C000200002023-03-24 1:09PM EDT20.006.006.306.600.00-27865.04%
BMBL250117C000225002023-03-30 11:36AM EDT22.505.545.405.700.00-4963.50%
BMBL250117C000250002023-03-31 2:16PM EDT25.004.824.604.90+0.38+8.56%106461.98%
BMBL250117C000300002023-03-30 12:42PM EDT30.003.303.103.600.00-626258.37%
BMBL250117C000350002023-03-31 12:12PM EDT35.002.702.402.65+0.10+3.85%170657.59%
BMBL250117C000400002023-03-27 2:10PM EDT40.002.041.752.000.00-226756.49%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL250117P000050002023-03-30 2:49PM EDT5.000.300.250.350.00-51671.19%
BMBL250117P000075002023-03-15 2:16PM EDT7.500.860.600.800.00--1065.53%
BMBL250117P000125002023-03-14 2:17PM EDT12.502.272.052.200.00-2725459.11%
BMBL250117P000150002023-03-23 10:58AM EDT15.003.143.003.200.00-512256.27%
BMBL250117P000175002023-03-30 9:47AM EDT17.504.084.104.400.00-44153.76%
BMBL250117P000200002023-03-17 10:06AM EDT20.005.605.405.700.00-845151.29%
BMBL250117P000225002023-03-17 1:09PM EDT22.507.016.707.200.00-83050.85%
BMBL250117P000250002023-03-20 1:03PM EDT25.008.628.508.800.00-114848.61%
BMBL250117P000300002023-03-17 12:57PM EDT30.0012.1012.1012.400.00-245444.48%
BMBL250117P000350002023-03-09 1:37PM EDT35.0015.7316.1016.600.00-42342.41%
BMBL250117P000400002023-03-16 12:42PM EDT40.0020.9020.6021.500.00-21946.53%