U.S. markets closed

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
14.10+0.03 (+0.21%)
Al cierre: 04:00PM EDT
14.10 0.00 (0.00%)
Fuera de horario: 04:01PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL250117C000025002023-08-14 11:52AM EDT2.5014.4012.9013.200.00-113223.83%
BMBL250117C000050002023-07-31 10:40AM EDT5.0014.2010.9012.100.00-2021170.21%
BMBL250117C000075002023-09-21 10:47AM EDT7.508.197.507.800.00-1273.10%
BMBL250117C000100002023-08-22 1:04PM EDT10.008.306.306.500.00-13276.64%
BMBL250117C000125002023-10-02 3:55PM EDT12.504.634.504.800.00-12864.40%
BMBL250117C000150002023-09-29 9:34AM EDT15.004.503.503.700.00-125862.40%
BMBL250117C000175002023-10-04 3:29PM EDT17.502.702.652.800.00-134160.08%
BMBL250117C000200002023-10-03 9:35AM EDT20.002.052.002.150.00-115158.67%
BMBL250117C000225002023-08-02 10:54AM EDT22.503.902.953.100.00-14080.76%
BMBL250117C000250002023-10-02 1:46PM EDT25.001.141.151.250.00-41,26056.64%
BMBL250117C000300002023-10-02 3:24PM EDT30.000.700.650.800.00-599055.86%
BMBL250117C000350002023-09-26 12:56PM EDT35.000.600.350.500.00-1572054.64%
BMBL250117C000400002023-09-29 3:13PM EDT40.000.300.200.300.00-9940153.61%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL250117P000050002023-09-01 10:58AM EDT5.000.250.050.300.00-5087761.82%
BMBL250117P000075002023-10-04 10:35AM EDT7.500.610.550.70-0.29-32.22%51359.18%
BMBL250117P000100002023-10-02 3:26PM EDT10.001.301.251.350.00-11554.44%
BMBL250117P000125002023-10-02 11:21AM EDT12.502.202.202.350.00-101,90550.61%
BMBL250117P000150002023-10-02 3:25PM EDT15.003.603.503.700.00-116549.61%
BMBL250117P000175002023-09-01 10:43AM EDT17.504.044.604.800.00-55639.21%
BMBL250117P000200002023-08-28 2:51PM EDT20.006.086.606.800.00-349639.01%
BMBL250117P000225002023-10-03 10:31AM EDT22.509.068.809.000.00-116439.40%
BMBL250117P000250002023-07-31 1:13PM EDT25.008.429.409.700.00-41650.00%
BMBL250117P000300002023-09-20 3:42PM EDT30.0015.1015.8016.200.00-1144.53%
BMBL250117P000350002023-09-05 2:13PM EDT35.0018.0020.3022.300.00-1154.00%
BMBL250117P000400002023-03-16 12:42PM EDT40.0020.9022.7023.300.00-2190.00%