Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00007500 | 2023-03-15 2:12PM EDT | 7.50 | 13.40 | 12.80 | 13.80 | 0.00 | - | - | 1 | 80.96% |
| BMBL250117C00010000 | 2023-03-17 2:55PM EDT | 10.00 | 12.15 | 11.10 | 12.10 | 0.00 | - | 15 | 15 | 76.22% |
| BMBL250117C00012500 | 2023-03-10 10:43AM EDT | 12.50 | 9.80 | 9.90 | 10.30 | 0.00 | - | 2 | 6 | 72.95% |
| BMBL250117C00015000 | 2023-03-13 9:30AM EDT | 15.00 | 8.92 | 8.50 | 9.00 | 0.00 | - | 1 | 16 | 70.04% |
| BMBL250117C00017500 | 2023-03-22 12:58PM EDT | 17.50 | 8.20 | 7.30 | 7.70 | 0.00 | - | 6 | 10 | 67.02% |
| BMBL250117C00020000 | 2023-03-24 1:09PM EDT | 20.00 | 6.00 | 6.30 | 6.60 | 0.00 | - | 2 | 78 | 65.04% |
| BMBL250117C00022500 | 2023-03-30 11:36AM EDT | 22.50 | 5.54 | 5.40 | 5.70 | 0.00 | - | 4 | 9 | 63.50% |
| BMBL250117C00025000 | 2023-03-31 2:16PM EDT | 25.00 | 4.82 | 4.60 | 4.90 | +0.38 | +8.56% | 10 | 64 | 61.98% |
| BMBL250117C00030000 | 2023-03-30 12:42PM EDT | 30.00 | 3.30 | 3.10 | 3.60 | 0.00 | - | 6 | 262 | 58.37% |
| BMBL250117C00035000 | 2023-03-31 12:12PM EDT | 35.00 | 2.70 | 2.40 | 2.65 | +0.10 | +3.85% | 1 | 706 | 57.59% |
| BMBL250117C00040000 | 2023-03-27 2:10PM EDT | 40.00 | 2.04 | 1.75 | 2.00 | 0.00 | - | 2 | 267 | 56.49% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00005000 | 2023-03-30 2:49PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 16 | 71.19% |
| BMBL250117P00007500 | 2023-03-15 2:16PM EDT | 7.50 | 0.86 | 0.60 | 0.80 | 0.00 | - | - | 10 | 65.53% |
| BMBL250117P00012500 | 2023-03-14 2:17PM EDT | 12.50 | 2.27 | 2.05 | 2.20 | 0.00 | - | 27 | 254 | 59.11% |
| BMBL250117P00015000 | 2023-03-23 10:58AM EDT | 15.00 | 3.14 | 3.00 | 3.20 | 0.00 | - | 5 | 122 | 56.27% |
| BMBL250117P00017500 | 2023-03-30 9:47AM EDT | 17.50 | 4.08 | 4.10 | 4.40 | 0.00 | - | 4 | 41 | 53.76% |
| BMBL250117P00020000 | 2023-03-17 10:06AM EDT | 20.00 | 5.60 | 5.40 | 5.70 | 0.00 | - | 8 | 451 | 51.29% |
| BMBL250117P00022500 | 2023-03-17 1:09PM EDT | 22.50 | 7.01 | 6.70 | 7.20 | 0.00 | - | 8 | 30 | 50.85% |
| BMBL250117P00025000 | 2023-03-20 1:03PM EDT | 25.00 | 8.62 | 8.50 | 8.80 | 0.00 | - | 1 | 148 | 48.61% |
| BMBL250117P00030000 | 2023-03-17 12:57PM EDT | 30.00 | 12.10 | 12.10 | 12.40 | 0.00 | - | 24 | 54 | 44.48% |
| BMBL250117P00035000 | 2023-03-09 1:37PM EDT | 35.00 | 15.73 | 16.10 | 16.60 | 0.00 | - | 4 | 23 | 42.41% |
| BMBL250117P00040000 | 2023-03-16 12:42PM EDT | 40.00 | 20.90 | 20.60 | 21.50 | 0.00 | - | 2 | 19 | 46.53% |
© 2023 Yahoo. Todos los derechos reservados.
