Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
55.48-0.78 (-1.39%)
Al cierre: 4:00p.m. EDT
55.26 -0.22 (-0.40%)
Fuera de horario: 07:03PM EDT
Fuera de horario: 07:03PM EDT
Llamadas
19 de noviembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 6 | 323 |
| 19.25 | 0.00 | - | 3 | 25 | 40.00 | 0.20 | -0.01 | -4.76% | 17 | 392 |
| 10.90 | -2.70 | -19.85% | 2 | 45 | 45.00 | 0.65 | +0.10 | +18.18% | 62 | 1,287 |
| 7.10 | -0.81 | -10.24% | 20 | 272 | 50.00 | 1.70 | +0.14 | +8.97% | 162 | 1,121 |
| 3.98 | -0.94 | -19.11% | 77 | 2,117 | 55.00 | 3.70 | +0.20 | +5.71% | 209 | 263 |
| 2.20 | -0.40 | -15.38% | 155 | 1,873 | 60.00 | 6.80 | +0.51 | +8.11% | 74 | 142 |
| 1.15 | -0.37 | -24.34% | 154 | 1,802 | 65.00 | 10.83 | +1.09 | +11.19% | 5 | 144 |
| 0.65 | -0.15 | -18.75% | 63 | 315 | 70.00 | 15.00 | -4.80 | -24.24% | 6 | 9 |
| 0.35 | -0.10 | -22.22% | 5 | 98 | 75.00 | 23.20 | 0.00 | - | 1 | 7 |
| 0.18 | -0.02 | -10.00% | 9 | 568 | 80.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
