Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | 0 | 2.50 | 0.05 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 11 | 21 | 7.50 | 0.20 | 0.00 | - | 1 | 86 |
| 21.82 | -0.68 | -3.02% | 2 | 17 | 10.00 | 0.05 | 0.00 | - | 9 | 429 |
| 19.60 | 0.00 | - | 1 | 21 | 12.50 | 0.05 | 0.00 | - | 2 | 41 |
| 14.70 | 0.00 | - | 2 | 20 | 15.00 | 0.15 | 0.00 | - | 1 | 417 |
| 13.30 | 0.00 | - | 1 | 71 | 17.50 | 0.05 | 0.00 | - | 396 | 1,649 |
| 9.91 | 0.00 | - | 1 | 300 | 20.00 | 0.12 | -0.03 | -20.00% | 1 | 2,405 |
| 9.80 | +0.80 | +8.89% | 1 | 630 | 22.50 | 0.16 | -0.04 | -20.00% | 55 | 1,052 |
| 7.29 | +0.09 | +1.25% | 250 | 1,082 | 25.00 | 0.35 | -0.10 | -22.22% | 773 | 4,546 |
| 3.40 | +0.09 | +2.72% | 86 | 1,501 | 30.00 | 1.38 | -0.22 | -13.75% | 152 | 2,156 |
| 1.03 | +0.03 | +3.00% | 251 | 6,871 | 35.00 | 3.60 | -1.70 | -32.08% | 29 | 238 |
| 0.30 | +0.09 | +42.86% | 128 | 1,477 | 40.00 | 7.40 | -1.60 | -17.78% | 62 | 96 |
| 0.10 | +0.05 | +100.00% | 5 | 1,598 | 45.00 | 13.32 | 0.00 | - | 5 | 333 |
| 0.04 | 0.00 | - | 1 | 1,285 | 50.00 | 16.80 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 1 | 533 | 55.00 | 28.45 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. Todos los derechos reservados.
