U.S. markets closed

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.62+1.14 (+3.12%)
Al cierre: 04:00PM EST
37.71 +0.09 (+0.24%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL211217C000250002021-12-06 9:54AM EST25.0012.5012.5013.600.00-59199.61%
BMBL211217C000300002021-12-08 2:23PM EST30.007.907.508.10+0.57+7.78%147140100.39%
BMBL211217C000350002021-12-08 2:39PM EST35.003.143.103.60+0.64+25.60%1421,35776.37%
BMBL211217C000400002021-12-08 3:59PM EST40.000.800.650.85+0.28+53.85%1,6123,89569.04%
BMBL211217C000450002021-12-08 3:47PM EST45.000.150.150.25-0.02-11.76%7,0482,20282.23%
BMBL211217C000500002021-12-08 3:20PM EST50.000.050.050.10-0.01-16.67%21,48496.09%
BMBL211217C000550002021-12-08 12:40PM EST55.000.020.000.05-0.03-60.00%12,927103.91%
BMBL211217C000600002021-12-07 10:21AM EST60.000.030.000.050.00-1323123.44%
BMBL211217C000650002021-12-07 2:31PM EST65.000.050.000.050.00-102,432142.19%
BMBL211217C000700002021-12-03 3:19PM EST70.000.040.000.050.00-1110157.81%
BMBL211217C000750002021-11-19 10:09AM EST75.000.050.000.050.00-196173.44%
Ponepor17 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL211217P000200002021-12-06 11:01AM EST20.000.050.001.300.00-1212317.19%
BMBL211217P000225002021-12-06 1:30PM EST22.500.050.000.150.00-101132167.97%
BMBL211217P000250002021-12-08 2:29PM EST25.000.080.000.10+0.03+60.00%6161128.91%
BMBL211217P000300002021-12-08 3:49PM EST30.000.100.050.20-0.04-28.57%2921,12592.58%
BMBL211217P000350002021-12-08 3:50PM EST35.000.550.550.75-0.50-47.62%6691,69772.07%
BMBL211217P000400002021-12-08 2:47PM EST40.003.203.003.30-0.90-21.95%2591,66470.02%
BMBL211217P000450002021-12-08 12:46PM EST45.006.707.408.40-1.30-16.25%3498108.01%
BMBL211217P000500002021-12-08 1:23PM EST50.0011.9012.3012.70-0.69-5.48%131402104.69%
BMBL211217P000550002021-12-06 10:35AM EST55.0022.6416.8018.900.00-1245174.61%
BMBL211217P000600002021-12-03 10:57AM EST60.0028.9022.2024.100.00-211228.91%
BMBL211217P000650002021-12-06 12:58PM EST65.0032.4027.0029.000.00-11241.60%
BMBL211217P000700002021-11-22 1:16PM EST70.0035.6731.6034.000.00-12242.97%
BMBL211217P000750002021-10-22 10:20AM EST75.0020.100.000.000.00-100.00%