U.S. markets open in 2 hours 37 minutes
F S&P 500
3,950.75 +3.75 (+0.10%) F Dow Jones
32,076.00 +5.00 (+0.02%) F Nasdaq
12,659.00 +14.25 (+0.11%) E-mini Russell 2000 Index Futur
1,746.60 +8.20 (+0.47%) Petróleo
65.23 -1.51 (-2.26%) Oro
1,980.80 +7.30 (+0.37%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230421C00010000 | 2023-03-14 1:35PM EDT | 10.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMBL230421C00012500 | 2023-03-17 2:30PM EDT | 12.50 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BMBL230421C00015000 | 2023-03-17 2:28PM EDT | 15.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| BMBL230421C00017500 | 2023-03-17 3:59PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BMBL230421C00020000 | 2023-03-17 3:59PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 101 | 267 | 0.39% |
| BMBL230421C00022500 | 2023-03-17 3:42PM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 412 | 843 | 12.50% |
| BMBL230421C00025000 | 2023-03-17 3:00PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,296 | 4,882 | 25.00% |
| BMBL230421C00030000 | 2023-03-17 2:16PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 469 | 3,445 | 25.00% |
| BMBL230421C00035000 | 2023-03-17 2:16PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 50.00% |
| BMBL230421C00040000 | 2023-02-27 10:59AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| BMBL230421C00045000 | 2023-03-07 1:18PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 448 | 50.00% |
| BMBL230421C00050000 | 2022-12-14 10:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230421P00012500 | 2023-03-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| BMBL230421P00015000 | 2023-03-17 3:52PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 10,310 | 25.00% |
| BMBL230421P00017500 | 2023-03-17 3:55PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 19,300 | 12.50% |
| BMBL230421P00020000 | 2023-03-17 3:59PM EDT | 20.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 87 | 3,531 | 0.00% |
| BMBL230421P00022500 | 2023-03-16 2:03PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,918 | 0.00% |
| BMBL230421P00025000 | 2023-03-17 9:35AM EDT | 25.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,599 | 0.00% |
| BMBL230421P00030000 | 2023-03-17 10:06AM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| BMBL230421P00035000 | 2023-03-09 2:48PM EDT | 35.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMBL230421P00040000 | 2023-02-21 4:05PM EDT | 40.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL230421P00045000 | 2022-10-05 11:49AM EDT | 45.00 | 21.00 | 22.10 | 22.50 | 0.00 | - | 2 | 4 | 0.00% |
| BMBL230421P00050000 | 2023-03-09 2:44PM EDT | 50.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
