Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426C00010000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.27 | 0.45 | 0.55 | 0.00 | - | 1 | 88 | 76.56% |
| BMBL240503C00010000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 0.50 | 0.55 | 0.65 | 0.00 | - | 340 | 342 | 55.47% |
| BMBL240510C00010000 | 2024-04-24 2:35PM EDT | 2024-05-10 | 0.95 | 1.00 | 1.05 | 0.00 | - | 15 | 34 | 88.67% |
| BMBL240517C00010000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 0.85 | 1.00 | 1.10 | 0.00 | - | 3 | 369 | 76.56% |
| BMBL240621C00010000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 1.14 | 1.25 | 1.30 | 0.00 | - | 1 | 30 | 62.40% |
| BMBL240719C00010000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 1.15 | 1.35 | 1.45 | 0.00 | - | 1 | 21 | 57.72% |
| BMBL241018C00010000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 1.80 | 1.90 | 2.00 | 0.00 | - | 21 | 106 | 60.06% |
| BMBL250117C00010000 | 2024-04-10 9:43AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.40 | 0.00 | - | 14 | 110 | 60.60% |
| BMBL260116C00010000 | 2024-03-27 1:23PM EDT | 2026-01-16 | 3.96 | 3.40 | 3.60 | 0.00 | - | 15 | 21 | 62.16% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00010000 | 2024-04-25 10:51AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 2 | 1,048 | 54.69% |
| BMBL240503P00010000 | 2024-04-25 11:38AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 235 | 43.36% |
| BMBL240510P00010000 | 2024-04-24 2:35PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.50 | 0.00 | - | 23 | 62 | 80.86% |
| BMBL240517P00010000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.02 | -3.85% | 7 | 1,066 | 72.46% |
| BMBL240531P00010000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.75 | 0.50 | 0.60 | 0.00 | - | 3 | 7 | 59.18% |
| BMBL240621P00010000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 0.79 | 0.65 | 0.70 | 0.00 | - | 2 | 367 | 55.18% |
| BMBL240719P00010000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | 0.00 | - | 7 | 273 | 50.49% |
| BMBL241018P00010000 | 2024-04-25 10:31AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.20 | +0.05 | +4.17% | 9 | 211 | 50.49% |
| BMBL250117P00010000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 1.57 | 1.45 | 1.55 | 0.00 | - | 1 | 470 | 51.32% |
| BMBL260116P00010000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.30 | 0.00 | - | 4 | 146 | 47.95% |
© 2024 Yahoo. Todos los derechos reservados.