Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:22.50
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217C00022500 | 2023-02-02 1:18PM EST | 2023-02-17 | 5.43 | 4.40 | 4.70 | 0.00 | - | 16 | 613 | 75.00% |
| BMBL230317C00022500 | 2023-01-31 11:02AM EST | 2023-03-17 | 4.92 | 5.20 | 5.40 | 0.00 | - | 3 | 12 | 77.00% |
| BMBL230421C00022500 | 2023-01-27 3:59PM EST | 2023-04-21 | 5.50 | 5.70 | 6.00 | 0.00 | - | 10 | 48 | 71.68% |
| BMBL230616C00022500 | 2023-02-01 11:28AM EST | 2023-06-16 | 5.69 | 6.70 | 6.90 | 0.00 | - | 1 | 24 | 72.75% |
| BMBL230721C00022500 | 2023-02-02 9:35AM EST | 2023-07-21 | 7.71 | 7.10 | 7.30 | 0.00 | - | 5 | 10 | 71.39% |
| BMBL240119C00022500 | 2023-02-02 11:02AM EST | 2024-01-19 | 9.90 | 8.90 | 9.30 | 0.00 | - | 1 | 125 | 71.09% |
| BMBL250117C00022500 | 2023-01-24 11:44AM EST | 2025-01-17 | 9.95 | 11.10 | 12.30 | 0.00 | - | 1 | 5 | 71.00% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217P00022500 | 2023-02-03 3:35PM EST | 2023-02-17 | 0.18 | 0.10 | 0.25 | -0.01 | -5.26% | 30 | 1,865 | 72.07% |
| BMBL230317P00022500 | 2023-02-03 11:16AM EST | 2023-03-17 | 0.80 | 0.85 | 0.95 | +0.06 | +8.11% | 1 | 184 | 75.10% |
| BMBL230421P00022500 | 2023-02-02 2:11PM EST | 2023-04-21 | 1.19 | 1.25 | 1.40 | 0.00 | - | 116 | 202 | 67.09% |
| BMBL230616P00022500 | 2023-02-03 2:28PM EST | 2023-06-16 | 2.05 | 2.05 | 2.20 | +0.15 | +7.89% | 8 | 130 | 66.63% |
| BMBL230721P00022500 | 2023-01-23 9:45AM EST | 2023-07-21 | 3.30 | 2.35 | 2.50 | 0.00 | - | 1 | 13 | 64.33% |
| BMBL240119P00022500 | 2023-02-02 9:48AM EST | 2024-01-19 | 3.50 | 3.60 | 3.90 | 0.00 | - | 5 | 478 | 59.74% |
| BMBL250117P00022500 | 2022-12-06 9:36AM EST | 2025-01-17 | 7.20 | 8.00 | 8.60 | 0.00 | - | 1 | 4 | 79.10% |
© 2023 Yahoo. Todos los derechos reservados.
