Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616C00022500 | 2023-05-23 1:14PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 206 | 411 | 68.36% |
BMBL230721C00022500 | 2023-05-26 12:29PM EDT | 2023-07-21 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 2 | 688 | 53.61% |
BMBL231020C00022500 | 2023-05-23 3:42PM EDT | 2023-10-20 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1,270 | 1,803 | 57.62% |
BMBL240119C00022500 | 2023-05-26 2:49PM EDT | 2024-01-19 | 1.75 | 1.50 | 1.65 | +0.25 | +16.67% | 20 | 273 | 58.28% |
BMBL250117C00022500 | 2023-05-26 11:00AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | +0.45 | +13.43% | 14 | 28 | 62.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616P00022500 | 2023-05-23 11:52AM EDT | 2023-06-16 | 4.80 | 5.30 | 5.60 | 0.00 | - | 1 | 91 | 75.39% |
BMBL230721P00022500 | 2023-05-18 10:16AM EDT | 2023-07-21 | 5.70 | 5.40 | 5.60 | 0.00 | - | 33 | 218 | 57.81% |
BMBL231020P00022500 | 2023-05-18 1:09PM EDT | 2023-10-20 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 29 | 52.15% |
BMBL240119P00022500 | 2023-05-09 1:14PM EDT | 2024-01-19 | 6.50 | 6.30 | 6.50 | 0.00 | - | 1 | 515 | 49.46% |
BMBL250117P00022500 | 2023-05-04 9:48AM EDT | 2025-01-17 | 7.90 | 7.60 | 7.90 | 0.00 | - | 1 | 164 | 47.80% |