Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426C00010000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 88 | 99.22% |
| BMBL240503C00010000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 0.50 | 0.45 | 1.05 | 0.00 | - | 340 | 342 | 110.55% |
| BMBL240510C00010000 | 2024-04-24 2:35PM EDT | 2024-05-10 | 0.95 | 0.80 | 0.90 | 0.00 | - | 15 | 34 | 94.92% |
| BMBL240517C00010000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 369 | 84.18% |
| BMBL240621C00010000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.15 | 0.00 | - | 1 | 30 | 67.19% |
| BMBL240719C00010000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 21 | 61.72% |
| BMBL241018C00010000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.80 | 0.00 | - | 21 | 106 | 61.23% |
| BMBL250117C00010000 | 2024-04-10 9:43AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.25 | 0.00 | - | 14 | 110 | 63.97% |
| BMBL260116C00010000 | 2024-03-27 1:23PM EDT | 2026-01-16 | 3.96 | 3.30 | 3.50 | 0.00 | - | 15 | 21 | 65.38% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00010000 | 2024-04-24 10:24AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 1,048 | 49.22% |
| BMBL240503P00010000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 235 | 39.45% |
| BMBL240510P00010000 | 2024-04-24 2:35PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | 0.00 | - | 23 | 62 | 71.68% |
| BMBL240517P00010000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.52 | 0.55 | 0.65 | 0.00 | - | 635 | 1,066 | 64.84% |
| BMBL240531P00010000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 7 | 54.98% |
| BMBL240621P00010000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | 0.00 | - | 2 | 367 | 50.20% |
| BMBL240719P00010000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 7 | 273 | 49.02% |
| BMBL241018P00010000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 72 | 211 | 48.63% |
| BMBL250117P00010000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.60 | 0.00 | - | 1 | 470 | 48.44% |
| BMBL260116P00010000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.40 | 0.00 | - | 4 | 146 | 47.24% |
© 2024 Yahoo. Todos los derechos reservados.