Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616C00012500 | 2023-06-02 11:28AM EDT | 2023-06-16 | 3.68 | 3.90 | 4.20 | +0.11 | +3.08% | 1 | 26 | 50.00% |
BMBL230721C00012500 | 2023-06-01 11:24AM EDT | 2023-07-21 | 3.80 | 4.20 | 4.40 | 0.00 | - | 5 | 18 | 70.31% |
BMBL231020C00012500 | 2023-03-06 2:17PM EDT | 2023-10-20 | 10.55 | 7.20 | 7.40 | 0.00 | - | - | 10 | 146.00% |
BMBL240119C00012500 | 2023-05-12 1:03PM EDT | 2024-01-19 | 5.36 | 5.60 | 5.80 | 0.00 | - | 3 | 21 | 72.90% |
BMBL250117C00012500 | 2023-05-31 11:56AM EDT | 2025-01-17 | 5.95 | 7.20 | 7.50 | 0.00 | - | 1 | 20 | 71.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616P00012500 | 2023-06-01 1:12PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18,059 | 78.91% |
BMBL230721P00012500 | 2023-06-02 2:39PM EDT | 2023-07-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 20 | 26,043 | 63.28% |
BMBL231020P00012500 | 2023-06-02 10:02AM EDT | 2023-10-20 | 0.85 | 0.65 | 0.80 | -0.10 | -10.53% | 1 | 200 | 61.62% |
BMBL240119P00012500 | 2023-06-02 3:41PM EDT | 2024-01-19 | 1.20 | 1.15 | 1.25 | -0.35 | -22.58% | 3 | 807 | 61.13% |
BMBL250117P00012500 | 2023-05-30 12:30PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.50 | 0.00 | - | 70 | 1,683 | 56.86% |