U.S. markets open in 4 hours 48 minutes
F S&P 500
5,026.75 -22.25 (-0.44%) F Dow Jones
37,876.00 -131.00 (-0.34%) F Nasdaq
17,427.50 -119.75 (-0.68%) E-mini Russell 2000 Index Futur
1,947.40 -10.70 (-0.55%) Petróleo
82.80 +0.07 (+0.08%) Oro
2,396.60 -1.40 (-0.06%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240419C00012500 | 2024-04-03 12:54PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| BMBL240426C00012500 | 2024-04-09 10:21AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMBL240510C00012500 | 2024-04-17 9:45AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMBL240517C00012500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL240524C00012500 | 2024-04-09 2:51PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMBL250117C00012500 | 2024-04-17 11:21AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMBL260116C00012500 | 2024-04-17 11:21AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240419P00012500 | 2024-04-18 12:56PM EDT | 2024-04-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240517P00012500 | 2024-04-18 12:20PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMBL250117P00012500 | 2024-04-16 11:04AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL260116P00012500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.