Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616C00015000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 1.75 | 1.70 | 1.90 | +0.25 | +16.67% | 18 | 942 | 64.65% |
BMBL230721C00015000 | 2023-06-02 12:36PM EDT | 2023-07-21 | 2.20 | 2.25 | 2.40 | +0.15 | +7.32% | 50 | 103 | 61.62% |
BMBL231020C00015000 | 2023-06-02 1:15PM EDT | 2023-10-20 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 56 | 64.60% |
BMBL240119C00015000 | 2023-06-02 1:55PM EDT | 2024-01-19 | 4.00 | 4.00 | 4.20 | +0.60 | +17.65% | 1 | 109 | 66.04% |
BMBL250117C00015000 | 2023-05-31 12:25PM EDT | 2025-01-17 | 4.89 | 5.90 | 6.30 | 0.00 | - | 6 | 19 | 67.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616P00015000 | 2023-06-02 3:41PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 247 | 22,961 | 58.98% |
BMBL230721P00015000 | 2023-06-02 1:30PM EDT | 2023-07-21 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 36 | 1,538 | 55.57% |
BMBL231020P00015000 | 2023-06-01 9:38AM EDT | 2023-10-20 | 1.70 | 1.45 | 1.60 | -0.35 | -17.07% | 1 | 217 | 57.18% |
BMBL240119P00015000 | 2023-05-31 11:04AM EDT | 2024-01-19 | 2.60 | 2.05 | 2.15 | 0.00 | - | 2 | 653 | 56.59% |
BMBL250117P00015000 | 2023-06-01 3:50PM EDT | 2025-01-17 | 3.61 | 3.30 | 3.70 | 0.00 | - | 1 | 182 | 53.74% |