U.S. markets closed
F S&P 500
5,078.25 -29.25 (-0.57%) F Dow Jones
38,615.00 -65.00 (-0.17%) F Nasdaq
17,477.00 -187.50 (-1.06%) E-mini Russell 2000 Index Futur
2,008.80 +2.00 (+0.10%) Petróleo
82.77 -0.04 (-0.05%) Oro
2,329.40 -9.00 (-0.38%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00015000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 2 | 2,114 | 92.97% |
| BMBL240621C00015000 | 2024-04-15 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 12 | 58.59% |
| BMBL240719C00015000 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 526 | 56.64% |
| BMBL241018C00015000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 36 | 123 | 52.05% |
| BMBL250117C00015000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 30 | 666 | 55.42% |
| BMBL260116C00015000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.80 | 1.75 | 1.95 | 0.00 | - | 1 | 277 | 57.18% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00015000 | 2024-04-17 11:41AM EDT | 2024-04-26 | 4.90 | 4.30 | 6.60 | 0.00 | - | - | 0 | 692.97% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 2024-05-03 | 3.85 | 4.30 | 6.60 | 0.00 | - | 1 | 0 | 326.56% |
| BMBL240510P00015000 | 2024-04-16 11:39AM EDT | 2024-05-10 | 4.76 | 3.00 | 4.90 | 0.00 | - | - | 29 | 167.58% |
| BMBL240517P00015000 | 2024-04-18 9:42AM EDT | 2024-05-17 | 4.90 | 4.50 | 4.60 | 0.00 | - | 18 | 83 | 82.03% |
| BMBL240621P00015000 | 2024-03-01 11:27AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | 0.00 | - | 2 | 32 | 0.00% |
| BMBL240719P00015000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 4.23 | 4.70 | 6.50 | 0.00 | - | 1 | 38 | 113.77% |
| BMBL241018P00015000 | 2024-02-28 4:16PM EDT | 2024-10-18 | 4.16 | 4.00 | 4.20 | 0.00 | - | 7 | 77 | 0.00% |
| BMBL250117P00015000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 5.06 | 4.80 | 5.00 | 0.00 | - | 3 | 293 | 44.82% |
| BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.