Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00020000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 139.84% |
BMBL240719C00020000 | 2024-04-05 12:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
BMBL241018C00020000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
BMBL250117C00020000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 25.00% |
BMBL260116C00020000 | 2024-03-27 1:23PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 384 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00020000 | 2023-11-10 12:51PM EDT | 2024-05-17 | 5.85 | 6.00 | 6.20 | 0.00 | - | 16 | 18 | 0.00% |
BMBL240621P00020000 | 2024-02-27 12:41PM EDT | 2024-06-21 | 6.90 | 6.80 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
BMBL240719P00020000 | 2024-02-29 11:44AM EDT | 2024-07-19 | 8.41 | 8.50 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
BMBL241018P00020000 | 2024-02-29 11:50AM EDT | 2024-10-18 | 8.50 | 8.50 | 10.70 | 0.00 | - | - | 0 | 105.96% |
BMBL250117P00020000 | 2024-02-29 10:56AM EDT | 2025-01-17 | 8.51 | 8.60 | 8.80 | 0.00 | - | 5 | 242 | 0.00% |
BMBL260116P00020000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |