Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:20.00
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217C00020000 | 2023-01-26 3:00PM EST | 2023-02-17 | 4.48 | 5.70 | 6.00 | 0.00 | - | 2 | 153 | 79.69% |
| BMBL230317C00020000 | 2023-01-27 2:00PM EST | 2023-03-17 | 6.90 | 6.30 | 6.60 | 0.00 | - | 34 | 36 | 83.59% |
| BMBL230421C00020000 | 2023-01-27 11:36AM EST | 2023-04-21 | 6.10 | 6.80 | 7.00 | 0.00 | - | 3 | 65 | 77.30% |
| BMBL230616C00020000 | 2023-01-30 3:04PM EST | 2023-06-16 | 7.81 | 7.60 | 7.80 | +0.86 | +12.37% | 1 | 61 | 77.15% |
| BMBL230721C00020000 | 2023-01-20 3:26PM EST | 2023-07-21 | 6.85 | 7.90 | 8.20 | 0.00 | - | 20 | 14 | 75.49% |
| BMBL240119C00020000 | 2023-01-27 1:39PM EST | 2024-01-19 | 10.10 | 9.50 | 9.90 | 0.00 | - | 9 | 57 | 73.76% |
| BMBL250117C00020000 | 2022-09-16 1:17PM EST | 2025-01-17 | 11.54 | 9.60 | 10.20 | 0.00 | - | - | 5 | 53.56% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217P00020000 | 2023-01-26 3:14PM EST | 2023-02-17 | 0.06 | 0.10 | 0.15 | -0.14 | -70.00% | 13 | 4,967 | 77.34% |
| BMBL230317P00020000 | 2023-01-30 2:38PM EST | 2023-03-17 | 0.60 | 0.55 | 0.65 | +0.09 | +17.65% | 4 | 306 | 77.15% |
| BMBL230421P00020000 | 2023-01-27 2:32PM EST | 2023-04-21 | 0.89 | 0.90 | 1.00 | +0.04 | +4.71% | 1 | 2,115 | 69.87% |
| BMBL230616P00020000 | 2023-01-30 2:28PM EST | 2023-06-16 | 1.55 | 1.55 | 1.70 | +0.06 | +4.03% | 2 | 170 | 69.29% |
| BMBL230721P00020000 | 2023-01-23 2:31PM EST | 2023-07-21 | 2.15 | 1.75 | 1.90 | 0.00 | - | 2 | 6 | 65.72% |
| BMBL240119P00020000 | 2023-01-30 12:06PM EST | 2024-01-19 | 3.10 | 2.95 | 3.20 | +0.27 | +9.54% | 26 | 83 | 62.11% |
| BMBL250117P00020000 | 2023-01-27 3:35PM EST | 2025-01-17 | 4.30 | 4.20 | 5.00 | 0.00 | - | 25 | 441 | 57.28% |
© 2023 Yahoo. Todos los derechos reservados.
