Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:22.50
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217C00022500 | 2023-01-27 3:59PM EST | 2023-02-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 12 | 628 | 68.95% |
| BMBL230317C00022500 | 2023-01-27 9:36AM EST | 2023-03-17 | 3.80 | 4.50 | 4.70 | 0.00 | - | 5 | 13 | 79.35% |
| BMBL230421C00022500 | 2023-01-27 3:59PM EST | 2023-04-21 | 5.50 | 5.00 | 5.20 | 0.00 | - | 10 | 48 | 72.07% |
| BMBL230616C00022500 | 2023-01-30 3:04PM EST | 2023-06-16 | 6.30 | 6.00 | 6.20 | +1.40 | +28.57% | 1 | 24 | 73.83% |
| BMBL230721C00022500 | 2023-01-24 10:22AM EST | 2023-07-21 | 5.60 | 6.30 | 6.60 | 0.00 | - | 1 | 20 | 71.56% |
| BMBL240119C00022500 | 2023-01-10 10:04AM EST | 2024-01-19 | 5.60 | 8.20 | 8.50 | 0.00 | - | 1 | 126 | 71.46% |
| BMBL250117C00022500 | 2023-01-24 11:44AM EST | 2025-01-17 | 9.95 | 10.60 | 11.10 | 0.00 | - | 1 | 5 | 70.78% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217P00022500 | 2023-01-30 1:51PM EST | 2023-02-17 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 755 | 1,106 | 67.97% |
| BMBL230317P00022500 | 2023-01-30 1:39PM EST | 2023-03-17 | 1.12 | 1.15 | 1.25 | +0.14 | +14.29% | 16 | 167 | 73.00% |
| BMBL230421P00022500 | 2023-01-30 3:32PM EST | 2023-04-21 | 1.65 | 1.60 | 1.70 | +0.30 | +22.22% | 31 | 251 | 66.26% |
| BMBL230616P00022500 | 2023-01-26 1:44PM EST | 2023-06-16 | 2.70 | 2.35 | 2.50 | 0.00 | - | 50 | 129 | 65.33% |
| BMBL230721P00022500 | 2023-01-23 9:45AM EST | 2023-07-21 | 3.30 | 2.60 | 2.75 | 0.00 | - | 1 | 13 | 62.40% |
| BMBL240119P00022500 | 2023-01-27 11:30AM EST | 2024-01-19 | 4.10 | 3.90 | 4.20 | 0.00 | - | 353 | 465 | 59.06% |
| BMBL250117P00022500 | 2022-12-06 9:36AM EST | 2025-01-17 | 7.20 | 8.00 | 8.60 | 0.00 | - | 1 | 4 | 76.47% |
© 2023 Yahoo. Todos los derechos reservados.
