Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220715C00022500 | 2022-06-24 9:51AM EDT | 2022-07-15 | 9.80 | 9.50 | 9.90 | +0.80 | +8.89% | 1 | 630 | 99.61% |
BMBL221021C00022500 | 2022-06-24 3:45PM EDT | 2022-10-21 | 12.40 | 11.40 | 11.80 | +1.48 | +13.55% | 1 | 19 | 92.46% |
BMBL230120C00022500 | 2022-06-24 2:11PM EDT | 2023-01-20 | 13.04 | 12.60 | 13.00 | +1.29 | +10.98% | 10 | 83 | 88.09% |
BMBL240119C00022500 | 2022-06-21 12:30PM EDT | 2024-01-19 | 14.83 | 15.40 | 16.20 | 0.00 | - | 3 | 44 | 80.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220715P00022500 | 2022-06-24 2:12PM EDT | 2022-07-15 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 55 | 1,052 | 91.41% |
BMBL220819P00022500 | 2022-06-24 12:33PM EDT | 2022-08-19 | 1.10 | 1.00 | 1.15 | -0.07 | -5.98% | 3 | 8 | 100.10% |
BMBL221021P00022500 | 2022-06-24 10:08AM EDT | 2022-10-21 | 1.90 | 1.85 | 1.95 | -0.25 | -11.63% | 3 | 225 | 87.79% |
BMBL230120P00022500 | 2022-06-24 2:11PM EDT | 2023-01-20 | 2.82 | 2.80 | 2.95 | -0.33 | -10.48% | 15 | 256 | 81.42% |
BMBL240119P00022500 | 2022-05-27 1:37PM EDT | 2024-01-19 | 6.30 | 5.10 | 5.40 | 0.00 | - | 1 | 11 | 70.58% |