U.S. markets open in 4 hours 46 minutes
F S&P 500
5,024.50 -24.50 (-0.49%) F Dow Jones
37,863.00 -144.00 (-0.38%) F Nasdaq
17,415.25 -132.00 (-0.75%) E-mini Russell 2000 Index Futur
1,946.30 -11.80 (-0.60%) Petróleo
82.84 +0.11 (+0.13%) Oro
2,396.30 -1.70 (-0.07%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240419C00025000 | 2023-11-08 12:39PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 28 | 884.38% |
| BMBL240517C00025000 | 2023-12-26 12:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 212.11% |
| BMBL240719C00025000 | 2024-02-12 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMBL241018C00025000 | 2024-03-06 12:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BMBL250117C00025000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL260116C00025000 | 2024-04-12 11:23AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240419P00025000 | 2023-10-03 10:02AM EDT | 2024-04-19 | 11.10 | 11.50 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240517P00025000 | 2023-08-29 1:23PM EDT | 2024-05-17 | 9.20 | 10.40 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| BMBL240719P00025000 | 2024-01-08 11:24AM EDT | 2024-07-19 | 11.00 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL250117P00025000 | 2023-11-22 1:13PM EDT | 2025-01-17 | 10.80 | 10.20 | 10.40 | 0.00 | - | 1 | 164 | 0.00% |
| BMBL260116P00025000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 13.62 | 13.00 | 15.70 | 0.00 | - | 1 | 5 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.