Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240119C00025000 | 2023-11-29 10:50AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,265 | 69.53% |
BMBL240419C00025000 | 2023-11-08 11:39AM EST | 2024-04-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 28 | 51.76% |
BMBL240517C00025000 | 2023-10-24 2:31PM EST | 2024-05-17 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 54.59% |
BMBL250117C00025000 | 2023-11-21 11:41AM EST | 2025-01-17 | 0.96 | 0.90 | 1.00 | 0.00 | - | 1 | 2,124 | 54.39% |
BMBL260116C00025000 | 2023-12-01 3:39PM EST | 2026-01-16 | 2.10 | 1.95 | 2.25 | -0.15 | -6.67% | 10 | 15 | 55.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240119P00025000 | 2023-11-22 10:10AM EST | 2024-01-19 | 10.80 | 10.50 | 10.80 | 0.00 | - | 2 | 21 | 89.26% |
BMBL240419P00025000 | 2023-10-03 9:02AM EST | 2024-04-19 | 11.10 | 11.50 | 11.70 | 0.00 | - | 1 | 0 | 91.99% |
BMBL240517P00025000 | 2023-08-29 12:23PM EST | 2024-05-17 | 9.20 | 10.40 | 10.70 | 0.00 | - | - | 1 | 33.99% |
BMBL250117P00025000 | 2023-11-22 12:13PM EST | 2025-01-17 | 10.80 | 10.70 | 11.00 | 0.00 | - | 1 | 164 | 38.77% |
BMBL260116P00025000 | 2023-10-24 11:46AM EST | 2026-01-16 | 11.60 | 11.20 | 11.60 | 0.00 | - | 5 | 6 | 39.11% |