Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616C00025000 | 2023-05-30 9:47AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 706 | 105.47% |
BMBL230721C00025000 | 2023-05-30 11:12AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 419 | 67.19% |
BMBL231020C00025000 | 2023-05-26 3:37PM EDT | 2023-10-20 | 0.55 | 0.25 | 0.35 | 0.00 | - | 6 | 490 | 58.59% |
BMBL240119C00025000 | 2023-05-31 2:57PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 42 | 1,205 | 58.84% |
BMBL250117C00025000 | 2023-05-25 1:30PM EDT | 2025-01-17 | 2.90 | 2.25 | 2.45 | 0.00 | - | 4 | 76 | 60.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616P00025000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 8.79 | 9.40 | 9.50 | 0.00 | - | 1 | 8 | 0.00% |
BMBL230721P00025000 | 2023-05-05 12:52PM EDT | 2023-07-21 | 7.43 | 9.40 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
BMBL231020P00025000 | 2023-05-12 9:45AM EDT | 2023-10-20 | 8.70 | 9.40 | 9.70 | 0.00 | - | 2 | 69 | 35.55% |
BMBL240119P00025000 | 2023-05-23 2:23PM EDT | 2024-01-19 | 8.00 | 9.60 | 9.80 | 0.00 | - | 1 | 703 | 37.21% |
BMBL250117P00025000 | 2023-05-12 10:15AM EDT | 2025-01-17 | 10.28 | 10.40 | 10.70 | 0.00 | - | 1 | 175 | 42.16% |