Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217C00025000 | 2023-01-30 3:50PM EST | 2023-02-17 | 1.95 | 1.80 | 2.00 | -0.40 | -17.02% | 1,140 | 1,007 | 67.68% |
| BMBL230317C00025000 | 2023-01-30 10:42AM EST | 2023-03-17 | 2.85 | 2.95 | 3.20 | -0.30 | -9.52% | 41 | 175 | 75.59% |
| BMBL230421C00025000 | 2023-01-30 2:52PM EST | 2023-04-21 | 3.70 | 3.50 | 3.80 | -0.40 | -9.76% | 350 | 624 | 69.19% |
| BMBL230616C00025000 | 2023-01-30 10:23AM EST | 2023-06-16 | 4.80 | 4.60 | 4.80 | +0.25 | +5.49% | 2 | 161 | 70.51% |
| BMBL230721C00025000 | 2023-01-30 9:45AM EST | 2023-07-21 | 5.50 | 4.90 | 5.20 | +1.10 | +25.00% | 12 | 26 | 68.12% |
| BMBL240119C00025000 | 2023-01-24 3:12PM EST | 2024-01-19 | 6.12 | 6.90 | 7.30 | 0.00 | - | 403 | 747 | 68.95% |
| BMBL250117C00025000 | 2023-01-09 12:54PM EST | 2025-01-17 | 7.14 | 9.50 | 10.00 | 0.00 | - | 1 | 4 | 68.76% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217P00025000 | 2023-01-30 3:44PM EST | 2023-02-17 | 1.04 | 1.05 | 1.15 | +0.16 | +18.18% | 651 | 647 | 63.57% |
| BMBL230317P00025000 | 2023-01-30 12:49PM EST | 2023-03-17 | 2.10 | 2.10 | 2.20 | +0.30 | +16.67% | 6 | 38 | 69.48% |
| BMBL230421P00025000 | 2023-01-30 12:23PM EST | 2023-04-21 | 2.60 | 2.60 | 2.75 | -0.20 | -7.14% | 57 | 811 | 63.57% |
| BMBL230616P00025000 | 2023-01-30 10:16AM EST | 2023-06-16 | 3.30 | 3.40 | 3.60 | -1.50 | -31.25% | 2 | 133 | 62.43% |
| BMBL230721P00025000 | 2023-01-20 3:06PM EST | 2023-07-21 | 4.60 | 3.70 | 3.90 | 0.00 | - | 9 | 133 | 60.13% |
| BMBL240119P00025000 | 2023-01-27 2:16PM EST | 2024-01-19 | 5.00 | 5.10 | 5.40 | 0.00 | - | 10 | 868 | 56.96% |
| BMBL250117P00025000 | 2023-01-23 12:34PM EST | 2025-01-17 | 7.90 | 6.90 | 7.30 | 0.00 | - | 1 | 19 | 53.78% |
© 2023 Yahoo. Todos los derechos reservados.
