Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220715C00025000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 7.29 | 7.20 | 7.40 | +0.09 | +1.25% | 250 | 1,082 | 83.20% |
BMBL220819C00025000 | 2022-06-24 3:53PM EDT | 2022-08-19 | 9.10 | 8.50 | 8.80 | +0.86 | +10.44% | 3 | 17 | 96.48% |
BMBL221021C00025000 | 2022-06-21 1:42PM EDT | 2022-10-21 | 8.50 | 9.60 | 9.90 | 0.00 | - | 55 | 621 | 86.91% |
BMBL230120C00025000 | 2022-06-21 2:24PM EDT | 2023-01-20 | 9.38 | 10.90 | 11.20 | 0.00 | - | 75 | 229 | 82.91% |
BMBL240119C00025000 | 2022-06-23 12:45PM EDT | 2024-01-19 | 13.60 | 14.00 | 14.80 | 0.00 | - | 6 | 125 | 77.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220715P00025000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 773 | 4,546 | 85.45% |
BMBL220819P00025000 | 2022-06-24 12:33PM EDT | 2022-08-19 | 1.60 | 1.50 | 1.65 | -0.09 | -5.33% | 10 | 117 | 93.80% |
BMBL221021P00025000 | 2022-06-24 2:54PM EDT | 2022-10-21 | 2.45 | 2.50 | 2.65 | -0.25 | -9.26% | 49 | 686 | 83.40% |
BMBL230120P00025000 | 2022-06-24 3:03PM EDT | 2023-01-20 | 3.50 | 3.60 | 3.80 | -0.36 | -9.33% | 17 | 818 | 78.03% |
BMBL240119P00025000 | 2022-06-21 11:19AM EDT | 2024-01-19 | 6.30 | 6.10 | 6.60 | 0.00 | - | 1 | 38 | 68.52% |