Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
52.34+0.82 (+1.59%)
Al cierre: 4:00p.m. EDT
51.51 -0.83 (-1.59%)
Antes de la apertura del mercado: 09:15AM EDT
Antes de la apertura del mercado: 09:15AM EDT
Golpe:50.00
Llamadaspor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL211119C00050000 | 2021-10-20 2:31PM EDT | 2021-11-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 52 | 287 | 0.00% |
| BMBL211217C00050000 | 2021-10-20 11:23AM EDT | 2021-12-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BMBL220121C00050000 | 2021-10-20 3:05PM EDT | 2022-01-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 0.00% |
| BMBL220414C00050000 | 2021-10-20 3:32PM EDT | 2022-04-14 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| BMBL230120C00050000 | 2021-10-20 9:30AM EDT | 2023-01-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 0.00% |
| BMBL240119C00050000 | 2021-10-19 11:37AM EDT | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Ponepor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL211119P00050000 | 2021-10-20 3:31PM EDT | 2021-11-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 1,169 | 3.13% |
| BMBL211217P00050000 | 2021-10-19 2:06PM EDT | 2021-12-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 94 | 200 | 3.13% |
| BMBL220121P00050000 | 2021-10-20 1:20PM EDT | 2022-01-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 141 | 590 | 3.13% |
| BMBL220414P00050000 | 2021-10-15 3:48PM EDT | 2022-04-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 1.56% |
| BMBL230120P00050000 | 2021-10-15 3:42PM EDT | 2023-01-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.78% |
| BMBL240119P00050000 | 2021-10-19 11:37AM EDT | 2024-01-19 | 13.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
