U.S. markets closed
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,600.00 -80.00 (-0.21%) F Nasdaq
17,459.25 -205.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,322.60 -15.80 (-0.68%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00100000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.10 | -0.20 | -17.39% | 2,476 | 138 | 42.60% |
| BMRN240621C00100000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.95 | -0.05 | -2.70% | 20 | 739 | 34.31% |
| BMRN240719C00100000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 2.60 | 2.00 | 2.60 | 0.00 | - | 7 | 221 | 32.47% |
| BMRN240920C00100000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 4.40 | 3.80 | 4.40 | +0.70 | +18.92% | 1 | 318 | 33.10% |
| BMRN241018C00100000 | 2024-04-22 3:09PM EDT | 2024-10-18 | 4.42 | 4.30 | 5.30 | 0.00 | - | 10 | 14 | 34.08% |
| BMRN250117C00100000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 7.60 | 6.50 | 7.50 | 0.00 | - | 1 | 229 | 34.91% |
| BMRN260116C00100000 | 2024-02-12 2:03PM EDT | 2026-01-16 | 12.20 | 7.70 | 11.20 | 0.00 | - | 1 | 3 | 30.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 9.93 | 7.90 | 10.60 | 0.00 | - | - | 10 | 52.52% |
| BMRN240621P00100000 | 2024-02-29 4:46PM EDT | 2024-06-21 | 14.20 | 12.70 | 13.80 | 0.00 | - | 2 | 34 | 53.43% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 9.00 | 10.70 | 0.00 | - | 1 | 14 | 27.86% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 27.56% |
| BMRN250117P00100000 | 2024-02-28 2:01PM EDT | 2025-01-17 | 14.60 | 12.60 | 15.70 | 0.00 | - | 1 | 5 | 32.98% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.