Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240419C00110000 | 2024-04-12 11:07AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 673 | 50.00% |
BMRN240621C00110000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 148 | 12.50% |
BMRN240719C00110000 | 2024-04-12 11:25AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 192 | 6.25% |
BMRN240920C00110000 | 2024-04-15 11:50AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
BMRN250117C00110000 | 2024-04-12 11:38AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240419P00110000 | 2023-12-19 12:22PM EDT | 2024-04-19 | 13.98 | 16.60 | 20.10 | 0.00 | - | 1 | 2 | 215.23% |
BMRN240621P00110000 | 2023-10-13 2:01PM EDT | 2024-06-21 | 23.60 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 83.69% |
BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 2024-07-19 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |