BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:51PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00080000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 3.32 | 3.60 | 4.60 | -9.71 | -74.52% | 4 | 10 | 36.13% |
| BMRN240621C00080000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 4.75 | 5.50 | 5.90 | -8.25 | -63.46% | 21 | 109 | 33.33% |
| BMRN240719C00080000 | 2024-04-24 11:40AM EDT | 2024-07-19 | 14.09 | 6.20 | 8.00 | 0.00 | - | 1 | 8 | 41.05% |
| BMRN240920C00080000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 7.70 | 7.00 | 9.10 | -3.96 | -33.96% | 4 | 4 | 36.59% |
| BMRN241018C00080000 | 2024-03-04 3:53PM EDT | 2024-10-18 | 14.72 | 12.50 | 13.80 | 0.00 | - | 30 | 30 | 51.81% |
| BMRN250117C00080000 | 2024-02-08 3:57PM EDT | 2025-01-17 | 17.60 | 13.60 | 15.50 | 0.00 | - | 1 | 3 | 50.75% |
| BMRN260116C00080000 | 2023-12-15 4:21PM EDT | 2026-01-16 | 28.95 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 56.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00080000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 1.65 | 0.95 | 1.10 | +1.15 | +230.00% | 287 | 349 | 27.59% |
| BMRN240621P00080000 | 2024-04-25 12:27PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.95 | +0.75 | +65.22% | 2 | 477 | 24.59% |
| BMRN240719P00080000 | 2024-04-22 12:54PM EDT | 2024-07-19 | 3.00 | 2.35 | 2.55 | +1.25 | +71.43% | 1 | 69 | 24.21% |
| BMRN240920P00080000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.10 | +2.25 | +109.76% | 706 | 106 | 26.12% |
| BMRN241018P00080000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 3.60 | 4.10 | 4.90 | 0.00 | - | 1 | 17 | 27.59% |
| BMRN250117P00080000 | 2024-04-24 1:05PM EDT | 2025-01-17 | 3.50 | 5.40 | 5.80 | 0.00 | - | 5 | 11 | 25.73% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 19.38% |
© 2024 Yahoo. Todos los derechos reservados.