BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00090000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 3.10 | 2.70 | 3.50 | -1.00 | -24.39% | 606 | 2,665 | 42.07% |
| BMRN240621C00090000 | 2024-04-16 12:46PM EDT | 2024-06-21 | 6.04 | 4.10 | 4.60 | 0.00 | - | 2 | 139 | 35.54% |
| BMRN240719C00090000 | 2024-04-10 11:36AM EDT | 2024-07-19 | 5.60 | 5.10 | 5.50 | 0.00 | - | 23 | 368 | 34.67% |
| BMRN240920C00090000 | 2024-04-17 3:05PM EDT | 2024-09-20 | 8.60 | 7.10 | 8.10 | 0.00 | - | 30 | 82 | 37.98% |
| BMRN241018C00090000 | 2024-04-04 12:36PM EDT | 2024-10-18 | 7.90 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 36.54% |
| BMRN250117C00090000 | 2024-03-15 12:36PM EDT | 2025-01-17 | 8.22 | 12.50 | 13.10 | 0.00 | - | 5 | 19 | 44.97% |
| BMRN260116C00090000 | 2024-01-19 12:52PM EDT | 2026-01-16 | 19.60 | 16.50 | 18.70 | 0.00 | - | 1 | 27 | 41.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00090000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 4.40 | 3.90 | 4.50 | +1.30 | +41.94% | 134 | 1,063 | 38.28% |
| BMRN240621P00090000 | 2024-04-16 12:18PM EDT | 2024-06-21 | 3.70 | 4.60 | 5.40 | 0.00 | - | 3 | 142 | 31.67% |
| BMRN240719P00090000 | 2024-04-16 10:22AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.70 | 0.00 | - | 5 | 329 | 28.05% |
| BMRN240920P00090000 | 2024-04-02 2:55PM EDT | 2024-09-20 | 7.92 | 5.30 | 7.00 | 0.00 | - | 1 | 45 | 27.23% |
| BMRN241018P00090000 | 2024-03-20 12:34PM EDT | 2024-10-18 | 9.00 | 6.20 | 7.50 | 0.00 | - | - | 4 | 27.05% |
| BMRN250117P00090000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 7.40 | 8.30 | 9.00 | 0.00 | - | 50 | 1,831 | 27.00% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 10.00 | 11.70 | 0.00 | - | 5 | 104 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.