U.S. markets open in 9 hours
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,598.00 -82.00 (-0.21%) F Nasdaq
17,456.75 -207.75 (-1.18%) E-mini Russell 2000 Index Futur
2,009.30 +2.50 (+0.12%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,325.10 -13.30 (-0.57%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00095000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | -0.05 | -2.13% | 167 | 0 | 3.13% |
| BMRN240621C00095000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | -0.09 | -2.60% | 453 | 0 | 3.13% |
| BMRN240719C00095000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | +0.26 | +5.91% | 5 | 0 | 1.56% |
| BMRN240920C00095000 | 2024-04-23 1:13PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BMRN241018C00095000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 7.61 | 0.00 | 0.00 | +0.99 | +14.95% | 12 | 0 | 1.56% |
| BMRN250117C00095000 | 2024-04-23 12:30PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMRN260116C00095000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00095000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | +0.50 | +9.80% | 26 | 0 | 0.00% |
| BMRN240621P00095000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | +0.20 | +3.39% | 88 | 0 | 0.00% |
| BMRN240719P00095000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMRN260116P00095000 | 2024-04-05 3:59PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.