BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:38AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 75.00 | 15.10 | 11.20 | 12.50 | 0.00 | - | - | 1 | 58.84% |
| BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 80.00 | 8.83 | 6.60 | 8.00 | 0.00 | - | 4 | 7 | 47.85% |
| BNTX240517C00082500 | 2024-04-18 10:31AM EDT | 82.50 | 5.97 | 5.00 | 5.90 | 0.00 | - | 4 | 4 | 42.53% |
| BNTX240517C00085000 | 2024-04-17 11:04AM EDT | 85.00 | 4.23 | 3.70 | 4.40 | 0.00 | - | - | 5 | 42.38% |
| BNTX240517C00087500 | 2024-04-25 10:12AM EDT | 87.50 | 2.70 | 2.50 | 3.10 | -1.20 | -30.77% | 2 | 5,439 | 41.43% |
| BNTX240517C00090000 | 2024-04-25 10:17AM EDT | 90.00 | 1.66 | 1.55 | 1.90 | -0.86 | -34.13% | 7 | 941 | 38.38% |
| BNTX240517C00092500 | 2024-04-25 10:09AM EDT | 92.50 | 1.03 | 0.85 | 1.15 | -0.52 | -33.55% | 1 | 449 | 37.35% |
| BNTX240517C00095000 | 2024-04-25 10:17AM EDT | 95.00 | 0.56 | 0.45 | 0.65 | -0.39 | -29.10% | 12 | 1,906 | 36.48% |
| BNTX240517C00097500 | 2024-04-23 3:06PM EDT | 97.50 | 0.55 | 0.20 | 0.40 | 0.00 | - | 19 | 184 | 37.26% |
| BNTX240517C00100000 | 2024-04-25 9:44AM EDT | 100.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 4 | 1,884 | 38.23% |
| BNTX240517C00105000 | 2024-04-23 3:29PM EDT | 105.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 122 | 55.76% |
| BNTX240517C00110000 | 2024-04-18 10:39AM EDT | 110.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 214 | 48.05% |
| BNTX240517C00115000 | 2024-03-28 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 52.93% |
| BNTX240517C00120000 | 2024-04-10 1:59PM EDT | 120.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 66.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 60.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 82.03% |
| BNTX240517P00065000 | 2024-04-17 3:29PM EDT | 65.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 61.72% |
| BNTX240517P00070000 | 2024-04-19 10:16AM EDT | 70.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 4 | 17 | 54.20% |
| BNTX240517P00075000 | 2024-04-22 1:00PM EDT | 75.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 90 | 40.43% |
| BNTX240517P00080000 | 2024-04-24 12:56PM EDT | 80.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 1 | 527 | 38.26% |
| BNTX240517P00082500 | 2024-04-24 1:38PM EDT | 82.50 | 1.40 | 1.35 | 1.60 | +0.40 | +40.00% | 2 | 135 | 37.72% |
| BNTX240517P00085000 | 2024-04-25 10:03AM EDT | 85.00 | 2.30 | 2.25 | 2.50 | +0.50 | +27.78% | 63 | 355 | 36.89% |
| BNTX240517P00087500 | 2024-04-25 9:46AM EDT | 87.50 | 3.30 | 3.40 | 3.80 | +0.40 | +13.79% | 6 | 200 | 37.21% |
| BNTX240517P00090000 | 2024-04-24 10:12AM EDT | 90.00 | 3.40 | 4.90 | 5.40 | 0.00 | - | 1 | 406 | 37.57% |
| BNTX240517P00092500 | 2024-04-16 10:01AM EDT | 92.50 | 7.30 | 6.30 | 7.50 | 0.00 | - | 5 | 20 | 41.38% |
| BNTX240517P00095000 | 2024-04-25 10:21AM EDT | 95.00 | 9.10 | 7.60 | 10.00 | +1.45 | +18.95% | 6 | 279 | 49.29% |
| BNTX240517P00097500 | 2024-04-15 2:15PM EDT | 97.50 | 9.40 | 10.60 | 12.20 | 0.00 | - | 2 | 6 | 51.71% |
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 105.00 | 18.40 | 16.70 | 19.20 | 0.00 | - | 21 | 0 | 59.33% |
© 2024 Yahoo. Todos los derechos reservados.