Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241018C00125000 | 2024-10-03 11:48AM EDT | 125.00 | 38.10 | 40.30 | 42.50 | 0.00 | - | 1 | 1 | 93.90% |
| BOOT241018C00135000 | 2024-10-01 3:24PM EDT | 135.00 | 34.50 | 28.60 | 33.50 | 0.00 | - | 1 | 82 | 60.74% |
| BOOT241018C00140000 | 2024-09-24 9:38AM EDT | 140.00 | 26.20 | 23.60 | 28.20 | 0.00 | - | 1 | 60 | 93.26% |
| BOOT241018C00145000 | 2024-09-19 2:33PM EDT | 145.00 | 20.90 | 19.00 | 23.90 | 0.00 | - | 1 | 110 | 53.03% |
| BOOT241018C00150000 | 2024-10-03 12:47PM EDT | 150.00 | 13.18 | 16.10 | 18.30 | 0.00 | - | 3 | 105 | 54.22% |
| BOOT241018C00155000 | 2024-10-04 12:28PM EDT | 155.00 | 12.80 | 11.70 | 14.00 | -2.26 | -15.01% | 2 | 111 | 61.13% |
| BOOT241018C00160000 | 2024-10-02 11:44AM EDT | 160.00 | 9.20 | 7.70 | 9.60 | 0.00 | - | 4 | 160 | 51.22% |
| BOOT241018C00165000 | 2024-10-04 12:46PM EDT | 165.00 | 5.20 | 4.60 | 5.00 | +1.80 | +52.94% | 76 | 299 | 36.85% |
| BOOT241018C00170000 | 2024-10-04 12:46PM EDT | 170.00 | 2.75 | 2.45 | 2.70 | -1.35 | -32.93% | 23 | 289 | 35.54% |
| BOOT241018C00175000 | 2024-10-03 3:35PM EDT | 175.00 | 1.03 | 1.00 | 1.35 | 0.00 | - | 31 | 216 | 35.43% |
| BOOT241018C00180000 | 2024-10-04 3:01PM EDT | 180.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 155 | 36.08% |
| BOOT241018C00185000 | 2024-10-01 12:32PM EDT | 185.00 | 0.67 | 0.05 | 1.40 | 0.00 | - | 1 | 114 | 55.54% |
| BOOT241018C00190000 | 2024-10-02 9:47AM EDT | 190.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 3 | 7 | 53.35% |
| BOOT241018C00195000 | 2024-09-10 3:22PM EDT | 195.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 5 | 59.62% |
| BOOT241018C00200000 | 2024-09-18 10:06AM EDT | 200.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 3 | 65.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241018P00080000 | 2024-09-24 2:19PM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 174.22% |
| BOOT241018P00090000 | 2024-09-24 2:20PM EDT | 90.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 151.17% |
| BOOT241018P00110000 | 2024-10-02 12:48PM EDT | 110.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 99.02% |
| BOOT241018P00115000 | 2024-09-23 9:30AM EDT | 115.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 89.45% |
| BOOT241018P00120000 | 2024-09-20 2:41PM EDT | 120.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 56 | 99.17% |
| BOOT241018P00125000 | 2024-09-23 9:30AM EDT | 125.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 90.43% |
| BOOT241018P00130000 | 2024-10-02 12:48PM EDT | 130.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 125 | 79.98% |
| BOOT241018P00135000 | 2024-09-24 11:49AM EDT | 135.00 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 73.93% |
| BOOT241018P00140000 | 2024-10-03 11:41AM EDT | 140.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 151 | 56.84% |
| BOOT241018P00145000 | 2024-10-03 10:04AM EDT | 145.00 | 0.63 | 0.10 | 1.40 | 0.00 | - | 10 | 129 | 55.08% |
| BOOT241018P00150000 | 2024-10-03 10:04AM EDT | 150.00 | 0.98 | 0.45 | 0.60 | 0.00 | - | 10 | 188 | 41.72% |
| BOOT241018P00155000 | 2024-10-03 12:52PM EDT | 155.00 | 1.05 | 0.90 | 1.10 | -1.25 | -54.35% | 14 | 120 | 38.33% |
| BOOT241018P00160000 | 2024-10-04 11:40AM EDT | 160.00 | 1.95 | 1.85 | 3.40 | -1.15 | -37.10% | 2 | 92 | 47.71% |
| BOOT241018P00165000 | 2024-10-04 3:30PM EDT | 165.00 | 3.70 | 3.50 | 4.10 | -1.80 | -32.73% | 8 | 49 | 36.06% |
| BOOT241018P00170000 | 2024-10-04 12:42PM EDT | 170.00 | 6.70 | 4.60 | 6.90 | -2.80 | -29.47% | 1 | 138 | 35.54% |
| BOOT241018P00175000 | 2024-09-27 2:07PM EDT | 175.00 | 11.00 | 9.10 | 10.60 | 0.00 | - | 10 | 4 | 35.96% |
| BOOT241018P00190000 | 2024-09-23 9:52AM EDT | 190.00 | 28.30 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 81.41% |
| BOOT241018P00195000 | 2024-09-11 10:05AM EDT | 195.00 | 45.00 | 27.00 | 31.90 | 0.00 | - | - | 0 | 89.26% |
© 2024 Yahoo. Todos los derechos reservados.