U.S. markets closed
F S&P 500
4,994.50 -54.50 (-1.08%) F Dow Jones
37,645.00 -362.00 (-0.95%) F Nasdaq
17,315.50 -231.75 (-1.32%) E-mini Russell 2000 Index Futur
1,932.60 -25.50 (-1.30%) Petróleo
85.40 +2.67 (+3.23%) Oro
2,406.80 +8.80 (+0.37%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240419C00175000 | 2024-03-15 12:28PM EDT | 175.00 | 25.73 | 22.30 | 25.40 | 0.00 | - | - | 1 | 336.91% |
| BR240419C00180000 | 2024-03-15 12:29PM EDT | 180.00 | 21.04 | 17.00 | 20.60 | 0.00 | - | - | 1 | 286.08% |
| BR240419C00185000 | 2024-03-15 12:34PM EDT | 185.00 | 16.20 | 12.20 | 16.40 | 0.00 | - | - | 2 | 248.49% |
| BR240419C00190000 | 2024-04-17 11:19AM EDT | 190.00 | 3.80 | 2.50 | 5.50 | 0.00 | - | 4 | 8 | 54.93% |
| BR240419C00195000 | 2024-04-15 9:32AM EDT | 195.00 | 4.90 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 28.03% |
| BR240419C00200000 | 2024-04-11 10:02AM EDT | 200.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 126.03% |
| BR240419C00210000 | 2024-04-11 11:43AM EDT | 210.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 4 | 39 | 112.40% |
| BR240419C00220000 | 2024-04-08 3:32PM EDT | 220.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 101.56% |
| BR240419C00230000 | 2024-03-07 4:30PM EDT | 230.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.12% |
| BR240419C00290000 | 2024-02-23 11:47AM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 27 | 23 | 383.98% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240419P00140000 | 2024-02-23 11:48AM EDT | 140.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 6 | 288.67% |
| BR240419P00185000 | 2024-04-05 10:23AM EDT | 185.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 139.21% |
| BR240419P00190000 | 2024-04-11 2:18PM EDT | 190.00 | 0.39 | 0.10 | 0.30 | 0.00 | - | 1 | 7 | 31.79% |
| BR240419P00195000 | 2024-03-18 11:52AM EDT | 195.00 | 1.80 | 1.80 | 3.00 | 0.00 | - | 2 | 7 | 44.78% |
| BR240419P00200000 | 2024-04-01 3:10PM EDT | 200.00 | 1.05 | 5.20 | 9.30 | 0.00 | - | 2 | 1 | 51.56% |
| BR240419P00210000 | 2024-03-26 2:11PM EDT | 210.00 | 8.00 | 15.00 | 19.30 | 0.00 | - | 1 | 0 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.