U.S. markets open in 36 minutes

BlackRock High Yield Bond K (BRHYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.04+0.01 (+0.14%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
22 may 2023 - 22 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 20247.047.047.047.047.04-
20 may 20247.037.037.037.037.03-
17 may 20247.037.037.037.037.03-
16 may 20247.047.047.047.047.04-
15 may 20247.047.047.047.047.04-
14 may 20247.017.017.017.017.01-
13 may 20247.017.017.017.017.01-
10 may 20247.027.027.027.027.02-
09 may 20247.027.027.027.027.02-
08 may 20247.037.037.037.037.03-
07 may 20247.047.047.047.047.04-
06 may 20247.037.037.037.037.03-
03 may 20247.027.027.027.027.02-
02 may 20246.996.996.996.996.99-
01 may 20246.976.976.976.976.97-
30 abr 20246.976.976.976.976.97-
29 abr 20246.986.986.986.986.98-
26 abr 20246.976.976.976.976.97-
25 abr 20246.956.956.956.956.95-
24 abr 20246.976.976.976.976.97-
23 abr 20246.986.986.986.986.98-
22 abr 20246.956.956.956.956.95-
19 abr 20246.936.936.936.936.93-
18 abr 20246.936.936.936.936.93-
17 abr 20246.936.936.936.936.93-
16 abr 20246.926.926.926.926.92-
15 abr 20246.956.956.956.956.95-
12 abr 20246.986.986.986.986.98-
11 abr 20246.996.996.996.996.99-
10 abr 20247.007.007.007.007.00-
09 abr 20247.047.047.047.047.04-
08 abr 20247.037.037.037.037.03-
05 abr 20247.037.037.037.037.03-
04 abr 20247.047.047.047.047.04-
03 abr 20247.037.037.037.037.03-
02 abr 20247.037.037.037.037.03-
01 abr 20247.057.057.057.057.05-
28 mar 20247.077.077.077.077.07-
27 mar 20247.067.067.067.067.06-
26 mar 20247.067.067.067.067.06-
25 mar 20247.067.067.067.067.06-
22 mar 20247.067.067.067.067.06-
21 mar 20247.067.067.067.067.06-
20 mar 20247.057.057.057.057.05-
19 mar 20247.047.047.047.047.04-
18 mar 20247.037.037.037.037.03-
15 mar 20247.037.037.037.037.03-
14 mar 20247.037.037.037.037.03-
13 mar 20247.067.067.067.067.06-
12 mar 20247.057.057.057.057.05-
11 mar 20247.057.057.057.057.05-
08 mar 20247.067.067.067.067.06-
07 mar 20247.057.057.057.057.05-
06 mar 20247.047.047.047.047.04-
05 mar 20247.037.037.037.037.03-
04 mar 20247.037.037.037.037.03-
01 mar 20247.027.027.027.027.02-
29 feb 20247.017.017.017.017.01-
28 feb 20247.017.017.017.017.01-
27 feb 20247.027.027.027.027.02-
26 feb 20247.027.027.027.027.02-
23 feb 20247.037.037.037.037.03-
22 feb 20247.027.027.027.027.02-
21 feb 20247.007.007.007.007.00-
20 feb 20247.007.007.007.007.00-
16 feb 20247.007.007.007.007.00-
15 feb 20247.017.017.017.017.01-
14 feb 20247.007.007.007.007.00-
13 feb 20246.996.996.996.996.99-
12 feb 20247.037.037.037.037.03-
09 feb 20247.037.037.037.037.03-
08 feb 20247.027.027.027.027.02-
07 feb 20247.027.027.027.027.02-
06 feb 20247.017.017.017.017.01-
05 feb 20246.996.996.996.996.99-
02 feb 20247.027.027.027.027.02-
01 feb 20247.047.047.047.047.04-
31 ene 20247.027.027.027.027.02-
31 ene 20240.041 Dividendo
30 ene 20247.037.037.037.036.99-
29 ene 20247.047.047.047.047.00-
26 ene 20247.037.037.037.036.99-
25 ene 20247.027.027.027.026.98-
24 ene 20247.017.017.017.016.97-
23 ene 20247.007.007.007.006.96-
22 ene 20247.017.017.017.016.97-
19 ene 20246.996.996.996.996.95-
18 ene 20246.996.996.996.996.95-
17 ene 20246.986.986.986.986.94-
16 ene 20247.017.017.017.016.97-
12 ene 20247.037.037.037.036.99-
11 ene 20247.027.027.027.026.98-
10 ene 20247.017.017.017.016.97-
09 ene 20247.007.007.007.006.96-
08 ene 20246.986.986.986.986.94-
05 ene 20246.976.976.976.976.93-
04 ene 20246.976.976.976.976.93-
03 ene 20246.986.986.986.986.94-
02 ene 20247.017.017.017.016.97-
29 dic 20237.057.057.057.057.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...