BRK-A - Berkshire Hathaway Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jun 2023494,932.00503,777.00493,283.00503,000.00503,000.006,533
01 jun 2023489,307.00492,791.00486,125.00492,000.00492,000.005,700
31 may 2023488,339.00490,541.00485,565.00488,024.00488,024.005,700
30 may 2023489,006.00490,572.00484,736.00489,225.00489,225.008,100
26 may 2023486,972.00489,900.00484,811.00486,650.00486,650.005,800
25 may 2023484,591.00490,300.00482,500.00484,000.00484,000.005,700
24 may 2023491,536.00494,039.00484,394.00486,545.00486,545.006,000
23 may 2023499,999.00502,200.00490,950.00491,980.00491,980.006,100
22 may 2023506,673.00509,654.00500,697.00501,148.00501,148.009,700
19 may 2023505,890.00511,335.00503,905.00507,161.00507,161.006,400
18 may 2023502,450.00505,420.00498,125.00504,360.00504,360.005,900
17 may 2023498,176.00503,000.00494,787.00500,600.00500,600.006,000
16 may 2023493,583.00499,999.00490,756.00498,620.00498,620.006,600
15 may 2023492,844.00497,580.00489,001.00495,900.00495,900.007,300
12 may 2023494,997.00497,781.00488,991.00491,182.00491,182.005,100
11 may 2023489,430.00493,000.00487,000.00493,000.00493,000.005,000
10 may 2023500,010.00502,278.00488,675.00492,000.00492,000.006,000
09 may 2023495,001.00499,000.00492,495.00499,000.00499,000.005,200
08 may 2023497,248.00502,055.00495,500.00497,000.00497,000.007,200
05 may 2023494,407.00497,080.00490,000.00491,840.00491,840.005,700
04 may 2023490,456.00497,864.00486,821.00489,540.00489,540.005,100
03 may 2023496,237.00498,452.00488,606.00488,606.00488,606.005,200
02 may 2023503,408.00505,320.00492,584.00494,100.00494,100.005,700
01 may 2023502,856.00506,000.00501,485.00503,400.00503,400.007,400
28 abr 2023497,818.00503,000.00495,916.00502,880.00502,880.005,400
27 abr 2023497,200.00500,000.00492,072.00499,700.00499,700.004,700
26 abr 2023496,824.00499,999.00490,350.00491,500.00491,500.004,800
25 abr 2023495,901.00499,975.00494,619.00495,112.00495,112.004,900
24 abr 2023496,363.00500,279.00494,659.00498,250.00498,250.006,100
21 abr 2023495,307.00499,079.00492,891.00496,405.00496,405.004,800
20 abr 2023492,897.00497,371.00488,221.00496,300.00496,300.004,600
19 abr 2023497,800.00497,800.00491,590.00494,948.00494,948.004,600
18 abr 2023492,571.00505,949.00492,571.00496,200.00496,200.005,000
17 abr 2023485,731.00503,735.00485,731.00497,900.00497,900.006,700
14 abr 2023493,920.00500,001.00489,776.00496,000.00496,000.005,800
13 abr 2023483,904.00500,000.00481,321.00490,760.00490,760.005,500
12 abr 2023484,184.00486,980.00482,018.00483,500.00483,500.005,100
11 abr 2023476,618.00483,720.00474,227.00480,800.00480,800.004,700
10 abr 2023474,804.00485,000.00471,706.00476,500.00476,500.007,200
06 abr 2023473,479.00478,581.00467,601.00478,005.00478,005.005,100
05 abr 2023467,140.00472,000.00464,694.00471,500.00471,500.005,100
04 abr 2023472,053.00472,053.00464,855.00467,660.00467,660.004,300
03 abr 2023468,875.00471,770.00465,570.00469,760.00469,760.006,500
31 mar 2023462,416.00466,805.00461,434.00465,600.00465,600.004,400
30 mar 2023468,029.00468,029.00457,562.00461,780.00461,780.004,200
29 mar 2023461,814.00463,604.00459,979.00462,100.00462,100.004,000
28 mar 2023458,031.00459,443.00456,117.00459,000.00459,000.003,900
27 mar 2023456,216.00460,931.00453,852.00457,820.00457,820.005,500
24 mar 2023448,612.00455,820.00445,886.00453,066.00453,066.004,500
23 mar 2023457,527.00459,924.00449,950.00452,750.00452,750.004,300
22 mar 2023461,085.00465,552.00454,712.00455,660.00455,660.004,200
21 mar 2023462,471.00463,854.00458,600.00460,515.00460,515.004,500
20 mar 2023446,749.00456,840.00444,894.00455,917.00455,917.006,000
17 mar 2023453,738.00455,608.00442,363.00442,765.00442,765.005,300
16 mar 2023447,520.00458,758.00445,695.00455,350.00455,350.005,100
15 mar 2023455,001.00456,729.00446,275.00448,671.00448,671.005,200
14 mar 2023464,928.00465,670.00457,000.00461,805.00461,805.004,100
13 mar 2023457,112.00464,055.00455,250.00458,050.00458,050.006,000
10 mar 2023460,775.00464,750.00457,232.00460,462.00460,462.004,500
09 mar 2023471,004.00474,834.00460,924.00461,030.00461,030.004,200
08 mar 2023471,518.00474,129.00468,800.00472,002.00472,002.004,000
07 mar 2023479,733.00481,824.00470,255.00471,500.00471,500.004,400
06 mar 2023476,182.00480,945.00472,486.00480,215.00480,215.006,300
03 mar 2023469,298.00473,427.00467,448.00473,256.00473,256.004,500
02 mar 2023461,964.00467,007.00457,179.00466,790.00466,790.004,000
01 mar 2023460,829.00463,618.00458,442.00462,435.00462,435.004,200
28 feb 2023462,524.00464,530.00459,970.00463,525.00463,525.004,000
27 feb 2023462,910.00463,950.00458,090.00461,912.00461,912.006,500
24 feb 2023456,300.00464,013.00454,955.00461,705.00461,705.004,600
23 feb 2023463,105.00463,830.00455,627.00459,375.00459,375.004,100
22 feb 2023459,152.00463,635.00457,927.00460,012.00460,012.004,100
21 feb 2023464,947.00466,575.00455,290.00458,495.00458,495.006,400
17 feb 2023473,104.00473,104.00462,482.00467,373.00467,373.004,000
16 feb 2023466,586.00470,625.00465,037.00467,295.00467,295.003,800
15 feb 2023473,091.00473,091.00467,800.00469,045.00469,045.004,300
14 feb 2023478,387.00478,387.00470,145.00472,500.00472,500.003,900
13 feb 2023469,036.00477,979.00469,036.00476,500.00476,500.005,500
10 feb 2023466,217.00472,500.00463,632.00472,250.00472,250.004,100
09 feb 2023470,094.00472,222.00466,020.00466,020.00466,020.003,700
08 feb 2023471,620.00475,125.00467,125.00467,999.00467,999.004,000
07 feb 2023467,394.00475,500.00463,820.00474,555.00474,555.004,100
06 feb 2023465,407.00467,096.00462,434.00467,000.00467,000.005,000
03 feb 2023471,303.00471,795.00462,757.00466,755.00466,755.004,600
02 feb 2023473,852.00474,898.00467,055.00472,115.00472,115.004,600
01 feb 2023469,923.00473,690.00464,527.00470,606.00470,606.004,400
31 ene 2023467,724.00473,000.00463,085.00473,000.00473,000.003,900
30 ene 2023466,790.00469,540.00464,932.00465,040.00465,040.005,300
27 ene 2023468,410.00472,885.00466,576.00470,000.00470,000.004,200
26 ene 2023474,037.00475,336.00468,469.00469,960.00469,960.003,900
25 ene 2023468,228.00472,800.00464,975.00471,657.00471,657.003,800
24 ene 2023465,721.00473,445.00465,720.00471,000.00471,000.003,500
23 ene 2023471,129.00473,025.00464,929.00469,600.00469,600.005,300
20 ene 2023463,914.00469,755.00460,635.00469,645.00469,645.003,800
19 ene 2023462,498.00465,065.00460,233.00461,950.00461,950.003,600
18 ene 2023477,497.00479,229.00465,831.00466,260.00466,260.004,100
17 ene 2023481,590.00483,993.00475,695.00476,000.00476,000.005,700
13 ene 2023482,430.00482,430.00478,000.00481,021.00481,021.003,900
12 ene 2023486,177.00488,688.00480,600.00482,860.00482,860.003,800
11 ene 2023482,167.00484,897.00478,730.00483,990.00483,990.003,600
10 ene 2023476,224.00479,698.00474,512.00479,420.00479,420.003,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...