U.S. markets open in 1 hour 58 minutes

Berkshire Hathaway Inc. (BRK-A)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
472,999.91+7,959.94 (+1.71%)
Al cierre: 04:01PM EST
473,000.00 -0.09 (-0.00%)
Fuera de horario: 04:37PM EST
Periodo de tiempo:
01 feb 2022 - 01 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 ene 2023467,724.00472,999.91463,085.00472,999.91472,999.913,903
30 ene 2023466,790.00469,540.00464,932.00465,040.00465,040.005,300
27 ene 2023468,410.00472,885.00466,576.00470,000.00470,000.004,200
26 ene 2023474,037.00475,336.00468,469.00469,960.00469,960.003,900
25 ene 2023468,228.00472,800.00464,975.00471,657.00471,657.003,800
24 ene 2023465,721.00473,445.00465,720.00471,000.00471,000.003,500
23 ene 2023471,129.00473,025.00464,929.00469,600.00469,600.005,300
20 ene 2023463,914.00469,755.00460,635.00469,645.00469,645.003,800
19 ene 2023462,498.00465,065.00460,233.00461,950.00461,950.003,600
18 ene 2023477,497.00479,229.00465,831.00466,260.00466,260.004,100
17 ene 2023481,590.00483,993.00475,695.00476,000.00476,000.005,700
13 ene 2023482,430.00482,430.00478,000.00481,021.00481,021.003,900
12 ene 2023486,177.00488,688.00480,600.00482,860.00482,860.003,800
11 ene 2023482,167.00484,897.00478,730.00483,990.00483,990.003,600
10 ene 2023476,224.00479,698.00474,512.00479,420.00479,420.003,500
09 ene 2023483,575.00487,989.00476,653.00478,385.00478,385.005,500
06 ene 2023475,990.00484,151.00473,300.00481,955.00481,955.003,900
05 ene 2023481,229.00481,229.00469,228.00473,660.00473,660.003,400
04 ene 2023477,479.00479,897.00470,151.00476,260.00476,260.003,700
03 ene 2023472,950.00473,990.00465,020.00469,525.00469,525.005,300
30 dic 2022469,317.00469,317.00462,800.00468,711.00468,711.003,400
29 dic 2022462,715.00470,000.00460,730.00468,725.00468,725.003,000
28 dic 2022465,000.00465,235.00445,251.00459,800.00459,800.003,000
27 dic 2022475,795.00476,155.00461,000.00461,955.00461,955.004,500
23 dic 2022458,596.00463,510.00455,892.00463,400.00463,400.002,800
22 dic 2022465,427.00469,810.00450,709.00458,700.00458,700.003,200
21 dic 2022463,000.00469,220.00459,151.00467,600.00467,600.003,000
20 dic 2022457,049.00460,698.00446,545.00457,400.00457,400.002,700
19 dic 2022456,494.00457,244.00450,245.00455,280.00455,280.003,800
16 dic 2022453,163.00457,890.00450,050.00454,620.00454,620.003,000
15 dic 2022464,249.00464,249.00452,975.00457,460.00457,460.003,400
14 dic 2022473,079.00477,700.00466,452.00468,020.00468,020.002,900
13 dic 2022482,503.00483,393.00469,410.00472,000.00472,000.003,000
12 dic 2022465,650.00471,235.00461,796.00471,080.00471,080.003,900
09 dic 2022461,773.00466,120.00459,402.00463,000.00463,000.002,800
08 dic 2022462,436.00464,619.00460,612.00462,780.00462,780.002,600
07 dic 2022464,303.00467,081.00460,408.00461,593.00461,593.002,900
06 dic 2022467,175.00469,659.00462,422.00464,838.00464,838.002,700
05 dic 2022475,080.00476,689.00466,160.00468,700.00468,700.004,100
02 dic 2022472,705.00477,526.00470,680.00477,403.00477,403.002,800
01 dic 2022481,043.00483,162.00472,864.00477,085.00477,085.002,900
30 nov 2022476,094.00480,302.00466,100.00480,280.00480,280.003,200
29 nov 2022471,118.00475,971.00468,796.00475,843.00475,843.002,600
28 nov 2022474,511.00478,839.00471,000.00472,712.00472,712.004,000
25 nov 2022480,350.00481,580.00476,281.00478,676.00478,676.002,700
23 nov 2022476,823.00477,530.00473,716.00477,020.00477,020.002,900
22 nov 2022470,609.00477,410.00469,217.00476,980.00476,980.002,800
21 nov 2022467,817.00471,915.00464,865.00468,922.00468,922.003,900
18 nov 2022469,643.00469,643.00465,395.00468,290.00468,290.002,700
17 nov 2022460,785.00465,000.00459,043.00463,695.00463,695.002,600
16 nov 2022470,628.00471,328.00463,401.00465,520.00465,520.002,600
15 nov 2022474,063.00474,483.00464,625.00468,233.00468,233.002,900
14 nov 2022471,809.00472,470.00464,516.00466,600.00466,600.004,000
11 nov 2022460,358.00471,870.00456,962.00469,047.00469,047.003,300
10 nov 2022448,491.00458,385.00444,918.00457,665.00457,665.003,200
09 nov 2022441,802.00444,168.00434,925.00435,945.00435,945.002,600
08 nov 2022440,405.00445,435.00436,312.00442,100.00442,100.002,500
07 nov 2022439,035.00442,216.00434,837.00438,575.00438,575.003,600
04 nov 2022434,463.00437,250.00426,136.00432,000.00432,000.002,700
03 nov 2022432,450.00434,428.00428,465.00428,800.00428,800.002,500
02 nov 2022439,612.00449,942.00437,255.00438,700.00438,700.002,600
01 nov 2022450,141.00452,079.00441,880.00443,004.00443,004.002,400
31 oct 2022449,277.00450,838.00444,750.00445,050.00445,050.003,800
28 oct 2022441,662.00451,970.00440,052.00451,900.00451,900.002,900
27 oct 2022438,783.00468,795.00415,639.00437,900.00437,900.002,400
26 oct 2022438,228.00440,405.00434,601.00435,660.00435,660.002,500
25 oct 2022436,233.00437,829.00432,873.00436,400.00436,400.002,400
24 oct 2022428,849.00437,725.00427,787.00432,500.00432,500.003,800
21 oct 2022413,212.00428,230.00410,112.00427,170.00427,170.002,400
20 oct 2022421,045.00423,875.00413,950.00413,950.00413,950.002,200
19 oct 2022427,233.00430,415.00419,630.00421,610.00421,610.002,200
18 oct 2022427,925.00431,340.00423,923.00428,465.00428,465.002,800
17 oct 2022420,553.00421,848.00416,837.00419,101.00419,101.003,400
14 oct 2022419,359.00421,651.00412,760.00412,760.00412,760.004,000
13 oct 2022394,152.00417,860.00393,012.00415,222.00415,222.002,600
12 oct 2022404,106.00405,249.00399,251.00399,251.00399,251.002,700
11 oct 2022401,645.00409,610.00400,332.00402,836.00402,836.002,100
10 oct 2022407,071.00408,699.00401,591.00403,000.00403,000.003,400
07 oct 2022413,767.00415,639.00403,600.00406,010.00406,010.002,400
06 oct 2022422,904.00422,904.00415,945.00416,300.00416,300.002,100
05 oct 2022419,406.00423,915.00416,842.00420,667.00420,667.002,200
04 oct 2022419,663.00425,535.00417,422.00424,180.00424,180.002,500
03 oct 2022409,435.00414,650.00405,116.00413,300.00413,300.003,200
30 sept 2022406,833.00413,174.00404,072.00406,470.00406,470.002,700
29 sept 2022409,808.00412,716.00401,227.00406,700.00406,700.002,800
28 sept 2022404,133.00414,000.00400,342.00410,705.00410,705.002,500
27 sept 2022402,858.00404,000.00395,202.00401,490.00401,490.003,000
26 sept 2022401,234.00404,499.00397,787.00399,128.00399,128.003,400
23 sept 2022403,477.00404,799.00399,450.00404,485.00404,485.003,100
22 sept 2022408,263.00409,684.00405,000.00405,375.00405,375.002,700
21 sept 2022423,754.00423,754.00407,585.00407,930.00407,930.002,500
20 sept 2022419,708.00419,869.00414,501.00419,869.00419,869.002,400
19 sept 2022411,561.00421,339.00410,892.00421,339.00421,339.003,200
16 sept 2022415,200.00416,251.00412,100.00414,537.00414,537.002,500
15 sept 2022418,509.00423,305.00415,622.00417,103.00417,103.002,500
14 sept 2022419,878.00421,200.00414,247.00420,500.00420,500.002,700
13 sept 2022427,939.00428,446.00417,599.00418,700.00418,700.002,900
12 sept 2022432,133.00434,577.00429,671.00433,062.00433,062.003,000
09 sept 2022428,918.00431,348.00426,000.00429,819.00429,819.002,300
08 sept 2022420,723.00426,850.00416,794.00426,850.00426,850.002,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...