U.S. markets open in 1 hour 39 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
409.14-8.08 (-1.94%)
Al cierre: 04:00PM EST
410.85 +1.71 (+0.42%)
Antes de la apertura del mercado: 07:51AM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 2024422.00430.00408.85409.14409.147,432,300
23 feb 2024417.68420.56416.52417.22417.224,015,600
22 feb 2024411.30416.26411.00415.16415.163,687,600
21 feb 2024408.26409.48406.70409.25409.252,717,600
20 feb 2024406.47411.11406.06407.15407.153,530,700
16 feb 2024404.44406.74402.59405.99405.993,532,200
15 feb 2024399.14404.27398.30403.45403.453,076,000
14 feb 2024395.15398.86393.55398.68398.682,669,200
13 feb 2024397.18399.71392.10394.80394.803,458,500
12 feb 2024398.65399.48396.19397.71397.712,817,900
09 feb 2024397.31398.36395.82398.36398.362,509,800
08 feb 2024397.22398.65394.85397.49397.493,357,700
07 feb 2024394.60399.15394.36397.66397.663,426,800
06 feb 2024390.29393.93390.00393.74393.742,573,400
05 feb 2024389.95393.37389.29390.76390.763,651,900
02 feb 2024386.68392.07386.44390.75390.753,806,800
01 feb 2024384.00386.55381.48386.44386.442,947,100
31 ene 2024386.53387.92383.55383.74383.743,856,400
30 ene 2024383.24387.64380.08387.15387.153,090,900
29 ene 2024385.49385.70379.17383.18383.183,797,400
26 ene 2024381.05385.73380.00385.40385.403,621,400
25 ene 2024379.24380.99377.89380.85380.854,055,800
24 ene 2024372.53377.79372.03376.59376.594,589,300
23 ene 2024368.02372.42367.71372.14372.142,896,300
22 ene 2024368.05369.27366.53368.06368.063,552,500
19 ene 2024362.25368.31361.02366.99366.994,063,700
18 ene 2024359.25362.64358.30362.38362.383,007,800
17 ene 2024359.01362.53357.98359.29359.292,550,300
16 ene 2024362.94363.60359.89361.10361.103,046,500
12 ene 2024366.51366.85362.57363.62363.622,623,100
11 ene 2024367.81367.89362.13363.34363.343,577,800
10 ene 2024366.26368.83365.75367.92367.922,448,100
09 ene 2024368.00368.00364.77366.90366.902,998,800
08 ene 2024366.01368.30364.20368.18368.183,445,700
05 ene 2024364.83366.30364.19365.59365.592,965,200
04 ene 2024367.41369.37363.41363.68363.684,142,800
03 ene 2024362.08367.85361.07366.75366.754,321,800
02 ene 2024356.32362.57355.94362.46362.464,737,000
29 dic 2023357.56357.86355.31356.66356.663,269,400
28 dic 2023357.48358.68356.73357.57357.572,740,600
27 dic 2023355.93357.08355.50356.95356.952,478,500
26 dic 2023356.90357.77356.08356.83356.831,964,400
22 dic 2023356.50358.26355.41356.47356.472,332,200
21 dic 2023356.02357.20353.63356.14356.142,851,200
20 dic 2023361.52361.66355.12355.35355.353,926,700
19 dic 2023360.15362.55359.09361.80361.803,084,600
18 dic 2023357.42361.14357.00359.65359.654,526,400
15 dic 2023357.63358.00354.20356.50356.508,578,200
14 dic 2023364.05364.05356.38358.12358.125,512,300
13 dic 2023360.19362.15359.04362.03362.033,132,700
12 dic 2023357.90360.41356.76360.02360.023,188,800
11 dic 2023355.00357.49354.21357.06357.063,108,400
08 dic 2023353.00353.67351.02353.08353.083,289,000
07 dic 2023352.00353.02350.85352.70352.702,830,000
06 dic 2023356.15357.45351.89352.38352.383,039,100
05 dic 2023355.23356.60352.29355.03355.033,061,200
04 dic 2023355.91357.83353.79356.66356.663,053,400
01 dic 2023359.94360.24355.30357.07357.074,705,700
30 nov 2023359.45360.43358.42360.00360.004,606,800
29 nov 2023360.95361.52358.30358.69358.693,141,100
28 nov 2023361.55362.12359.21360.05360.052,953,500
27 nov 2023362.64362.64359.58361.34361.342,580,300
24 nov 2023362.51363.19361.24362.68362.681,282,000
22 nov 2023361.76362.46360.05361.80361.802,110,200
21 nov 2023360.58363.03360.25361.00361.002,918,800
20 nov 2023359.35362.61358.18361.33361.333,215,300
17 nov 2023360.47360.56358.07358.93358.933,260,000
16 nov 2023357.79360.00357.23359.86359.862,822,500
15 nov 2023355.02357.31354.48356.79356.793,572,900
14 nov 2023352.52355.95351.25354.25354.253,387,500
13 nov 2023350.09350.65348.81350.01350.012,196,200
10 nov 2023349.60351.20348.60350.56350.563,701,100
09 nov 2023347.64350.11346.88348.18348.183,052,100
08 nov 2023346.85348.00344.69346.30346.302,602,400
07 nov 2023346.81346.95344.30346.17346.173,062,900
06 nov 2023354.03354.03344.06346.63346.635,486,200
03 nov 2023350.17354.35349.79351.81351.814,409,100
02 nov 2023346.39349.39344.50349.02349.023,433,700
01 nov 2023341.21345.33340.58343.75343.752,789,700
31 oct 2023337.95341.49337.50341.33341.333,066,900
30 oct 2023332.96338.36332.18337.41337.412,634,700
27 oct 2023336.12336.19330.58331.71331.713,608,200
26 oct 2023337.07338.32335.46336.16336.162,685,400
25 oct 2023338.59339.62336.55336.90336.902,623,200
24 oct 2023338.18339.85337.77338.63338.632,355,700
23 oct 2023334.07338.88333.49336.84336.842,794,200
20 oct 2023338.15340.00334.35335.86335.863,466,100
19 oct 2023340.31342.69338.45338.66338.662,741,300
18 oct 2023344.72344.83339.96340.89340.892,977,100
17 oct 2023346.18348.41344.15345.39345.392,998,600
16 oct 2023348.00349.94345.83346.23346.233,117,800
13 oct 2023346.00348.44343.88345.09345.092,804,800
12 oct 2023348.21348.66343.02345.66345.662,677,500
11 oct 2023349.38349.60344.92348.43348.432,620,800
10 oct 2023347.00349.51345.50348.56348.562,858,600
09 oct 2023344.24345.90342.83345.45345.452,762,800
06 oct 2023344.10348.76341.86346.34346.343,174,700
05 oct 2023343.70345.94342.37345.06345.063,027,300
04 oct 2023342.92344.01339.51343.69343.693,244,600
03 oct 2023347.39348.24342.13343.04343.043,151,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...