U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
357.78-1.64 (-0.46%)
Al cierre: 04:01PM EDT
358.40 +0.62 (+0.17%)
Fuera de horario: 07:58PM EDT
Periodo de tiempo:
27 sept 2022 - 27 sept 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 sept 2023360.01360.52354.27357.78357.783,535,400
26 sept 2023359.80360.79357.95359.42359.423,063,900
25 sept 2023359.01361.89357.27361.71361.712,556,200
22 sept 2023362.78363.42359.76360.16360.163,969,400
21 sept 2023366.56367.20362.94363.28363.283,178,600
20 sept 2023371.33371.34366.73366.82366.822,268,400
19 sept 2023371.64373.34368.46370.48370.482,603,700
18 sept 2023369.33371.33367.79370.43370.433,130,900
15 sept 2023368.52370.20367.52367.86367.8611,595,000
14 sept 2023370.10370.22368.26369.50369.503,670,100
13 sept 2023369.33370.84365.97367.82367.823,261,400
12 sept 2023365.65370.43365.47367.78367.782,898,400
11 sept 2023364.87366.61364.51365.52365.522,921,600
08 sept 2023362.52364.83361.77363.15363.153,019,100
07 sept 2023360.96363.30360.87361.80361.803,263,800
06 sept 2023360.02362.80359.26361.67361.672,655,800
05 sept 2023363.88366.47360.00360.47360.472,976,800
01 sept 2023362.00363.39360.60362.46362.462,637,900
31 ago 2023362.18362.47359.25360.20360.202,842,300
30 ago 2023358.63362.68358.60361.06361.063,058,300
29 ago 2023355.04358.59354.01358.29358.292,285,600
28 ago 2023357.89358.41354.53355.55355.551,728,000
25 ago 2023354.99357.35352.92355.93355.932,136,800
24 ago 2023354.35357.23354.13354.30354.302,521,100
23 ago 2023351.63354.32351.54354.26354.262,239,500
22 ago 2023353.01353.50349.66350.57350.572,363,300
21 ago 2023354.09354.18349.61352.09352.092,540,000
18 ago 2023351.47354.30351.25352.56352.562,870,600
17 ago 2023354.01356.30351.88353.19353.192,847,700
16 ago 2023354.60358.72353.38354.11354.112,196,100
15 ago 2023357.00357.92353.67354.50354.502,863,700
14 ago 2023358.25358.95356.81358.48358.481,990,700
11 ago 2023356.26359.25353.20358.35358.352,475,200
10 ago 2023359.36362.35355.92356.98356.983,098,800
09 ago 2023364.20364.43356.06358.02358.024,424,600
08 ago 2023359.42364.25358.85363.73363.733,428,800
07 ago 2023355.73364.63355.15362.58362.585,379,900
04 ago 2023353.99355.11349.39349.99349.992,842,000
03 ago 2023350.29354.47349.42353.81353.812,942,000
02 ago 2023351.45352.89349.69351.19351.193,085,900
01 ago 2023352.03353.42351.25352.26352.262,293,300
31 jul 2023350.73352.33350.21351.96351.962,621,600
28 jul 2023349.93351.00348.32349.81349.812,473,300
27 jul 2023350.69351.27348.60349.31349.312,706,700
26 jul 2023347.56351.09347.52349.80349.802,682,900
25 jul 2023349.32349.66345.54347.58347.583,014,000
24 jul 2023346.77351.19346.28349.63349.633,269,400
21 jul 2023346.76347.62345.10345.76345.763,301,900
20 jul 2023343.09346.79342.85346.61346.613,146,000
19 jul 2023344.21345.38341.99342.43342.433,032,100
18 jul 2023344.05347.25343.54345.34345.342,565,300
17 jul 2023341.09345.72341.09344.25344.252,359,500
14 jul 2023344.99345.00340.51341.09341.092,669,300
13 jul 2023345.60346.21343.45343.54343.542,831,800
12 jul 2023345.29346.44344.31345.35345.352,897,100
11 jul 2023341.23343.84340.93343.37343.372,754,900
10 jul 2023340.48343.48339.87341.13341.132,966,500
07 jul 2023340.52344.07340.39340.90340.902,940,800
06 jul 2023339.75341.80338.91341.46341.462,548,300
05 jul 2023340.05341.89338.70341.56341.562,870,700
03 jul 2023340.75342.08338.41342.00342.002,047,400
30 jun 2023338.78342.50338.40341.00341.004,520,600
29 jun 2023334.26337.01334.14336.91336.912,498,900
28 jun 2023336.05336.40332.61334.15334.153,175,100
27 jun 2023334.39336.73334.37335.34335.342,625,600
26 jun 2023335.17335.83331.84334.12334.123,220,900
23 jun 2023335.10337.47334.19335.25335.254,451,700
22 jun 2023338.84338.85335.66336.96336.963,303,300
21 jun 2023337.30341.35336.37338.61338.614,507,000
20 jun 2023338.15339.28336.62338.67338.673,751,700
16 jun 2023341.02341.30337.66338.31338.318,486,200
15 jun 2023335.97341.68335.54339.82339.824,095,200
14 jun 2023337.22340.38334.09335.90335.905,164,600
13 jun 2023333.22336.62332.20336.39336.392,953,000
12 jun 2023335.16335.35332.22333.60333.602,873,400
09 jun 2023335.76337.59334.92335.29335.292,619,200
08 jun 2023335.49336.32334.10335.95335.952,759,300
07 jun 2023334.01335.82331.43335.42335.423,727,800
06 jun 2023329.04334.16328.68333.41333.413,181,400
05 jun 2023330.89330.89327.57328.58328.583,091,800
02 jun 2023325.16330.67324.42329.48329.483,962,200
01 jun 2023321.42323.22319.53323.12323.123,375,300
31 may 2023321.12322.41319.39321.08321.086,175,000
30 may 2023321.86322.47319.00322.19322.193,231,800
26 may 2023320.44322.63319.67320.60320.603,229,400
25 may 2023320.56320.56317.71319.02319.024,245,400
24 may 2023322.71323.00319.56320.20320.203,071,500
23 may 2023328.19329.27322.97323.11323.114,029,300
22 may 2023330.75331.49328.35329.13329.132,762,500
19 may 2023331.00333.94329.12330.39330.394,322,900
18 may 2023326.87329.98325.85329.76329.762,805,000
17 may 2023325.02328.26324.82327.39327.393,046,800
16 may 2023322.46324.69322.36323.75323.752,139,500
15 may 2023322.89323.83320.13323.53323.532,190,000
12 may 2023323.82324.24320.54322.49322.491,937,300
11 may 2023321.00322.96319.81322.64322.642,548,900
10 may 2023326.08326.16320.15322.99322.992,639,800
09 may 2023324.87326.88323.48324.87324.872,283,400
08 may 2023328.26330.69325.79326.14326.143,302,400
05 may 2023323.36325.16322.62323.88323.883,869,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...