U.S. markets open in 24 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
283.94+0.41 (+0.14%)
Al cierre: 4:02p.m. EDT
283.32 -0.62 (-0.22 %)
Antes de la apertura del mercado: 09:05AM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 de jun. de 2021284.46284.96282.65283.94283.943,758,700
14 de jun. de 2021286.66286.85281.52283.53283.536,100,500
11 de jun. de 2021285.45287.36285.02286.82286.823,524,200
10 de jun. de 2021289.88290.81284.68284.91284.914,039,200
09 de jun. de 2021288.88289.09287.05288.58288.583,501,800
08 de jun. de 2021289.18289.90285.70289.19289.195,035,900
07 de jun. de 2021292.56292.58288.84289.46289.464,441,000
04 de jun. de 2021292.91293.08291.45292.52292.523,271,100
03 de jun. de 2021288.36293.27288.28291.97291.974,099,400
02 de jun. de 2021290.85290.90289.22290.02290.023,517,100
01 de jun. de 2021291.52292.07288.81289.84289.843,335,800
28 de may. de 2021289.68290.46288.23289.44289.444,522,500
27 de may. de 2021288.57289.99286.57289.30289.306,602,100
26 de may. de 2021289.64289.64285.75287.33287.334,756,300
25 de may. de 2021290.19291.60287.11287.20287.204,752,300
24 de may. de 2021289.11290.41287.91289.73289.733,973,300
21 de may. de 2021287.12289.35286.75287.74287.744,230,700
20 de may. de 2021288.41289.14285.90286.73286.734,141,600
19 de may. de 2021284.11286.56282.57286.22286.225,271,300
18 de may. de 2021290.20290.31287.24287.59287.594,356,300
17 de may. de 2021289.99290.47288.07289.22289.223,883,300
14 de may. de 2021288.67291.38288.67290.68290.684,260,600
13 de may. de 2021282.91288.37282.85286.90286.905,244,100
12 de may. de 2021285.46286.12282.55282.91282.915,308,800
11 de may. de 2021289.84290.51284.29285.63285.636,813,500
10 de may. de 2021292.35295.08292.07292.33292.334,537,800
07 de may. de 2021289.97291.07287.77290.93290.936,099,200
06 de may. de 2021284.69290.00284.05289.71289.715,962,900
05 de may. de 2021282.52283.50282.23282.76282.763,011,100
04 de may. de 2021278.54280.80276.78280.26280.264,465,500
03 de may. de 2021278.55281.12277.67279.18279.185,184,000
30 de abr. de 2021276.29277.41274.21274.95274.955,212,400
29 de abr. de 2021274.47277.79274.35277.60277.604,540,300
28 de abr. de 2021273.54273.96272.13272.95272.953,176,000
27 de abr. de 2021271.07274.16270.05273.65273.653,173,400
26 de abr. de 2021272.28273.98270.63270.86270.863,569,100
23 de abr. de 2021269.86272.69269.56271.98271.983,684,100
22 de abr. de 2021272.04272.08268.78269.51269.513,732,100
21 de abr. de 2021267.80272.46267.75272.21272.213,897,100
20 de abr. de 2021268.53269.31266.80267.89267.893,740,800
19 de abr. de 2021272.30272.92268.85270.28270.284,235,500
16 de abr. de 2021270.47272.97270.11272.11272.114,710,300
15 de abr. de 2021268.06269.28266.39269.14269.143,919,200
14 de abr. de 2021267.31268.44267.15267.53267.533,119,900
13 de abr. de 2021267.42268.20266.05267.10267.103,556,600
12 de abr. de 2021266.53268.34266.53267.93267.934,292,900
09 de abr. de 2021264.22266.24263.35266.01266.016,052,500
08 de abr. de 2021262.72263.93261.91263.51263.513,113,300
07 de abr. de 2021262.99264.34262.40263.62263.623,582,700
06 de abr. de 2021262.86263.34261.94263.06263.063,060,600
05 de abr. de 2021260.02263.35260.00262.66262.665,049,600
01 de abr. de 2021255.74258.47254.80258.20258.205,573,400
31 de mar. de 2021256.86257.68255.17255.47255.476,578,100
30 de mar. de 2021259.94261.00257.24258.19258.193,878,000
29 de mar. de 2021253.93260.05253.30258.82258.826,642,600
26 de mar. de 2021252.75257.39252.42256.77256.775,799,100
25 de mar. de 2021249.38251.53246.79250.75250.755,500,000
24 de mar. de 2021249.55251.89248.50249.63249.634,165,000
23 de mar. de 2021250.20251.17247.71248.31248.314,622,400
22 de mar. de 2021250.60251.67248.86250.36250.365,370,400
19 de mar. de 2021252.31252.50248.52250.99250.9916,635,400
18 de mar. de 2021253.76255.64251.38252.46252.465,547,300
17 de mar. de 2021252.02254.28250.66252.00252.0067,700
16 de mar. de 2021254.53254.53249.82251.50251.5067,200
15 de mar. de 2021260.31260.44253.52254.61254.616,973,400
12 de mar. de 2021262.40264.65259.67260.02260.024,495,400
11 de mar. de 2021264.22264.80260.42260.91260.915,917,600
10 de mar. de 2021260.30267.50259.64263.99263.998,939,300
09 de mar. de 2021258.55262.94255.61259.02259.028,259,300
08 de mar. de 2021255.60260.23253.73257.61257.617,124,300
05 de mar. de 2021248.89253.45247.33253.15253.156,397,000
04 de mar. de 2021251.08252.55243.23245.48245.487,827,000
03 de mar. de 2021249.73254.81249.29251.55251.556,088,300
02 de mar. de 2021249.12251.34248.37249.22249.224,684,500
01 de mar. de 2021246.86250.55246.09249.21249.216,332,300
26 de feb. de 2021245.15245.15240.25240.51240.518,085,300
25 de feb. de 2021248.07250.56242.93243.69243.696,455,200
24 de feb. de 2021245.15249.55245.15248.45248.455,105,900
23 de feb. de 2021245.56246.57243.29245.53245.535,454,900
22 de feb. de 2021240.89245.98240.80244.97244.974,009,100
19 de feb. de 2021244.20244.95241.36241.85241.854,252,400
18 de feb. de 2021244.73245.49241.67243.50243.504,031,000
17 de feb. de 2021244.14246.19244.00245.25245.253,909,500
16 de feb. de 2021244.14247.26242.82245.28245.284,722,200
12 de feb. de 2021238.07242.76238.03242.46242.463,421,800
11 de feb. de 2021239.36240.44238.88239.76239.762,908,500
10 de feb. de 2021241.43241.52239.04239.92239.923,822,600
09 de feb. de 2021237.07240.78235.66239.91239.914,773,400
08 de feb. de 2021236.00237.56235.35237.42237.423,327,300
05 de feb. de 2021236.98236.98234.83235.16235.163,812,200
04 de feb. de 2021232.84235.91232.41235.77235.774,438,400
03 de feb. de 2021232.40233.16231.28232.68232.683,805,600
02 de feb. de 2021231.21233.43230.67232.24232.245,300,300
01 de feb. de 2021229.97230.50228.04229.32229.324,068,200
29 de ene. de 2021229.45229.97227.21227.87227.876,387,300
28 de ene. de 2021229.76233.51228.16230.95230.955,943,500
27 de ene. de 2021230.00230.00226.10227.36227.368,227,100
26 de ene. de 2021233.00233.50231.33231.57231.573,944,800
25 de ene. de 2021231.67233.52230.45233.01233.015,097,700
22 de ene. de 2021232.50233.83232.21232.92232.924,465,000
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...