U.S. Markets close in 6 hrs 18 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
404.95-0.59 (-0.15%)
A partir del 09:42AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240628C003100002024-06-14 12:12PM EDT310.0096.430.000.000.00--10.00%
BRKB240628C003350002024-06-03 12:09PM EDT335.0081.820.000.000.00-330.00%
BRKB240628C003400002024-06-12 10:47AM EDT340.0072.320.000.000.00--10.00%
BRKB240628C003550002024-06-10 9:43AM EDT355.0057.800.000.000.00--10.00%
BRKB240628C003650002024-06-13 1:59PM EDT365.0040.600.000.000.00-110.00%
BRKB240628C003750002024-06-13 11:56AM EDT375.0031.000.000.000.00-760.00%
BRKB240628C003800002024-06-04 12:41PM EDT380.0029.500.000.000.00-1230.00%
BRKB240628C003850002024-06-12 1:56PM EDT385.0024.950.000.000.00-230.00%
BRKB240628C003900002024-06-14 3:05PM EDT390.0017.000.000.000.00-5280.00%
BRKB240628C003925002024-06-13 11:05AM EDT392.5013.970.000.000.00-10100.00%
BRKB240628C003950002024-06-14 3:57PM EDT395.0012.250.000.000.00-590.00%
BRKB240628C004000002024-06-14 12:35PM EDT400.008.050.000.000.00-8240.00%
BRKB240628C004025002024-06-14 10:24AM EDT402.505.800.000.000.00-140.00%
BRKB240628C004050002024-06-14 3:59PM EDT405.005.000.000.000.00-3312090.03%
BRKB240628C004075002024-06-14 3:59PM EDT407.503.700.000.000.00-1351720.78%
BRKB240628C004100002024-06-14 3:40PM EDT410.002.720.000.000.00-8784341.56%
BRKB240628C004125002024-06-14 3:29PM EDT412.501.840.000.000.00-3511153.13%
BRKB240628C004150002024-06-14 3:24PM EDT415.001.220.000.000.00-2221,6583.13%
BRKB240628C004175002024-06-14 2:25PM EDT417.500.750.000.000.00-231133.13%
BRKB240628C004200002024-06-14 3:58PM EDT420.000.510.000.000.00-1263936.25%
BRKB240628C004225002024-06-14 3:48PM EDT422.500.310.000.000.00-11706.25%
BRKB240628C004250002024-06-14 12:37PM EDT425.000.230.000.000.00-101676.25%
BRKB240628C004275002024-06-13 9:48AM EDT427.500.200.000.000.00-126.25%
BRKB240628C004300002024-06-14 12:46PM EDT430.000.130.000.000.00-33036.25%
BRKB240628C004350002024-06-11 1:47PM EDT435.000.110.000.000.00-6326.25%
BRKB240628C004400002024-06-11 11:16AM EDT440.000.080.000.000.00-92112.50%
BRKB240628C004450002024-06-10 2:00PM EDT445.000.060.000.000.00-2712.50%
BRKB240628C004500002024-06-03 9:34AM EDT450.000.150.000.000.00-505612.50%
BRKB240628C004550002024-06-13 12:14PM EDT455.000.350.000.000.00-46612.50%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240628P003350002024-06-10 12:57PM EDT335.000.080.000.000.00-1125.00%
BRKB240628P003400002024-06-13 1:14PM EDT340.000.050.000.000.00-404125.00%
BRKB240628P003450002024-06-05 11:11AM EDT345.000.080.000.000.00-3725.00%
BRKB240628P003500002024-06-14 2:16PM EDT350.000.060.000.000.00-31712.50%
BRKB240628P003550002024-06-14 9:44AM EDT355.000.110.000.000.00-11212.50%
BRKB240628P003600002024-06-14 3:27PM EDT360.000.130.000.000.00-26712.50%
BRKB240628P003650002024-06-13 1:45PM EDT365.000.160.000.000.00-41812.50%
BRKB240628P003700002024-06-14 2:17PM EDT370.000.180.000.000.00-15612.50%
BRKB240628P003750002024-06-14 12:25PM EDT375.000.240.000.000.00-823512.50%
BRKB240628P003800002024-06-14 3:46PM EDT380.000.280.000.000.00-21256.25%
BRKB240628P003850002024-06-14 1:53PM EDT385.000.440.000.000.00-343716.25%
BRKB240628P003900002024-06-14 3:37PM EDT390.000.600.000.000.00-251436.25%
BRKB240628P003925002024-06-14 3:53PM EDT392.500.870.000.000.00-9283.13%
BRKB240628P003950002024-06-14 3:53PM EDT395.001.160.000.000.00-374743.13%
BRKB240628P003975002024-06-14 3:53PM EDT397.501.560.000.000.00-29513.13%
BRKB240628P004000002024-06-14 3:19PM EDT400.002.020.000.000.00-555171.56%
BRKB240628P004025002024-06-14 2:16PM EDT402.503.250.000.000.00-5210.78%
BRKB240628P004050002024-06-14 3:33PM EDT405.003.700.000.000.00-41,3420.00%
BRKB240628P004075002024-06-14 3:45PM EDT407.504.900.000.000.00-3420.00%
BRKB240628P004100002024-06-14 3:42PM EDT410.006.300.000.000.00-121240.00%
BRKB240628P004125002024-06-14 1:43PM EDT412.508.510.000.000.00-160.00%
BRKB240628P004150002024-06-14 1:43PM EDT415.0010.560.000.000.00-402770.00%
BRKB240628P004175002024-06-14 2:45PM EDT417.5012.210.000.000.00--60.00%
BRKB240628P004200002024-06-14 2:49PM EDT420.0014.170.000.000.00-10320.00%
BRKB240628P004250002024-06-12 3:10PM EDT425.0016.000.000.000.00-100.00%