U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
405.54-0.38 (-0.09%)
Al cierre: 04:00PM EDT
405.86 +0.32 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
81.820.00-33335.000.080.00-11
72.320.00--1340.000.050.00-4041
-----345.000.080.00-37
-----350.000.06-0.03-33.33%314
57.800.00--1355.000.11-0.02-15.38%112
-----360.000.13+0.02+18.18%265
40.600.00-11365.000.160.00-418
-----370.000.18+0.01+5.88%155
31.000.00-76375.000.240.00-8235
29.500.00-123380.000.28-0.11-28.21%2125
24.950.00-23385.000.44-0.10-18.52%34341
17.00+0.50+3.03%528390.000.60-0.16-21.05%25133
13.970.00-1010392.500.87-0.16-15.53%921
12.25-4.02-24.71%58395.001.160.00-37447
-----397.501.56-0.15-8.77%2923
8.05-0.82-9.24%816400.002.02-0.41-16.87%55464
5.80-0.75-11.45%15402.503.25+0.15+4.84%516
5.00-0.73-12.74%331181405.003.70-0.55-12.94%41,340
3.70-0.35-8.64%13550407.504.90-0.80-14.04%340
2.72-0.53-16.31%878266410.006.30-0.10-1.56%12122
1.84-0.01-0.54%351109412.508.51+2.37+38.60%15
1.22-0.28-18.67%2221,535415.0010.56+0.46+4.55%40240
0.75-0.13-14.77%23100417.50-----
0.51-0.09-15.00%126433420.0014.17+6.36+81.43%1022
0.31-0.09-22.50%1170422.50-----
0.23-0.02-8.00%10168425.0016.000.00-10
0.200.00-12427.50-----
0.13-0.01-7.14%3305430.00-----
0.110.00-632435.00-----
0.080.00-921440.00-----
0.060.00-27445.00-----
0.150.00-5056450.00-----
0.350.00-466455.00-----