U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
405.54-0.38 (-0.09%)
Al cierre: 04:00PM EDT
405.86 +0.32 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
180.150.00--8230.00-----
159.100.00-11250.00-----
-----260.000.060.00--10
-----265.000.120.00--10
135.580.00-11270.000.150.00--10
135.050.00-720275.000.180.00--10
135.600.00-1210280.000.220.00-123
-----285.000.020.00-122
115.880.00-11290.000.210.00-110
-----295.000.010.00-17
106.340.00-14300.000.150.00-1648
108.250.00-11305.000.060.00-4041
100.670.00-14310.000.250.00-36
-----315.000.090.00-1125
85.35-8.20-8.77%51320.00-----
-----325.000.130.00-330
84.250.00--1330.000.100.00-540
75.500.00-35335.000.150.00-184
67.200.00-416340.000.270.00-179
67.050.00--3345.000.220.00-831
59.380.00-4191350.000.260.00-1116
63.340.00-212355.000.31-0.04-11.43%4178
46.80-0.15-0.32%190360.000.34-0.12-26.09%4113
42.100.00-147365.000.480.00-5130
37.80+0.70+1.89%16304370.000.54-0.03-5.26%2323
32.98-4.50-12.01%2061375.000.73-0.03-3.95%1398
28.550.00-501519380.000.92-0.03-3.16%181,821
23.210.00-117385.001.37-0.08-5.52%11546
19.55+0.95+5.11%5200390.001.82-0.09-4.71%33869
14.23-0.17-1.18%172395.002.71+0.01+0.37%46947
11.80+0.60+5.36%151,009400.004.10+0.10+2.50%392,149
8.30-0.45-5.14%44554405.006.00+0.19+3.27%641,036
5.50-0.65-10.57%1831,051410.008.50-0.35-3.95%38808
3.50-0.12-3.31%391,185415.0011.70+0.34+2.99%1611
2.25-0.15-6.25%922,386420.0015.61-0.59-3.64%5308
1.25-0.13-9.42%262,860425.0020.20+3.95+24.31%12122
0.74+0.01+1.37%151,968430.0019.650.00-56
0.37-0.11-22.92%101,876435.0021.320.00-100
0.23-0.01-4.17%6589440.0036.350.00--0
0.160.00-8497445.00-----
0.110.00-1699450.0045.100.00-10
0.110.00-1647455.00-----
0.060.00-1073460.00-----
0.090.00-154465.00-----
0.100.00-170470.00-----
0.100.00-29475.00-----
0.110.00-114480.00-----
0.190.00-226500.00-----
0.050.00-11520.00-----
0.150.00-124530.00-----
0.010.00-16540.00-----