U.S. markets open in 5 hours 15 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
435.98+1.51 (+0.35%)
Al cierre: 04:00PM EDT
435.90 -0.08 (-0.02%)
Antes de la apertura del mercado: 04:12AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240802C003100002024-07-19 11:21AM EDT310.00126.830.000.000.00-100.00%
BRKB240802C003350002024-07-12 2:10PM EDT335.0092.870.000.000.00--00.00%
BRKB240802C003600002024-06-25 2:25PM EDT360.0053.000.000.000.00--00.00%
BRKB240802C003850002024-07-12 2:57PM EDT385.0043.200.000.000.00-1100.00%
BRKB240802C003900002024-07-15 11:48AM EDT390.0044.200.000.000.00-800.00%
BRKB240802C003950002024-07-19 11:04AM EDT395.0041.970.000.000.00-100.00%
BRKB240802C004000002024-07-12 2:58PM EDT400.0028.500.000.000.00-100.00%
BRKB240802C004025002024-07-19 1:38PM EDT402.5033.030.000.000.00-2500.00%
BRKB240802C004050002024-07-19 1:37PM EDT405.0030.730.000.000.00-2400.00%
BRKB240802C004075002024-07-19 2:35PM EDT407.5029.210.000.000.00-2500.00%
BRKB240802C004100002024-07-22 3:21PM EDT410.0027.420.000.000.00-100.00%
BRKB240802C004150002024-07-19 3:58PM EDT415.0021.100.000.000.00-2200.00%
BRKB240802C004175002024-07-22 10:01AM EDT417.5017.500.000.000.00-100.00%
BRKB240802C004200002024-07-19 3:43PM EDT420.0016.720.000.000.00-2300.00%
BRKB240802C004250002024-07-22 11:58AM EDT425.0011.450.000.000.00-3400.00%
BRKB240802C004275002024-07-22 11:28AM EDT427.5010.700.000.000.00-300.00%
BRKB240802C004300002024-07-22 1:41PM EDT430.009.140.000.000.00-1100.00%
BRKB240802C004350002024-07-22 3:12PM EDT435.006.400.000.000.00-4100.00%
BRKB240802C004400002024-07-22 3:48PM EDT440.003.250.000.000.00-10301.56%
BRKB240802C004450002024-07-22 3:57PM EDT445.001.860.000.000.00-23403.13%
BRKB240802C004500002024-07-22 3:49PM EDT450.000.800.000.000.00-8103.13%
BRKB240802C004550002024-07-22 3:50PM EDT455.000.370.000.000.00-5306.25%
BRKB240802C004600002024-07-22 3:54PM EDT460.000.210.000.000.00-5206.25%
BRKB240802C004650002024-07-22 3:36PM EDT465.000.110.000.000.00-4006.25%
BRKB240802C004700002024-07-22 3:37PM EDT470.000.090.000.000.00-31012.50%
BRKB240802C004750002024-07-22 2:12PM EDT475.000.060.000.000.00-3012.50%
BRKB240802C004800002024-07-22 11:15AM EDT480.000.060.000.000.00-3012.50%
BRKB240802C004850002024-07-19 9:44AM EDT485.000.110.000.000.00-1012.50%
BRKB240802C004900002024-07-17 12:14PM EDT490.000.180.000.000.00-2012.50%
BRKB240802C004950002024-07-18 12:07PM EDT495.000.160.000.000.00-31012.50%
BRKB240802C005000002024-07-18 10:21AM EDT500.000.210.000.000.00-2012.50%
BRKB240802C005050002024-07-19 11:43AM EDT505.000.120.000.000.00-1012.50%
BRKB240802C005100002024-07-18 2:43PM EDT510.000.090.000.000.00-164025.00%
BRKB240802C005150002024-07-22 3:28PM EDT515.000.010.000.000.00-39025.00%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240802P003300002024-07-09 1:28PM EDT330.000.210.000.000.00--025.00%
BRKB240802P003350002024-07-12 2:11PM EDT335.000.390.000.000.00-2025.00%
BRKB240802P003400002024-06-13 2:32PM EDT340.000.130.001.280.00-1177.22%
BRKB240802P003450002024-06-24 1:19PM EDT345.000.090.000.000.00--025.00%
BRKB240802P003500002024-06-25 3:26PM EDT350.000.190.000.000.00--025.00%
BRKB240802P003550002024-07-08 10:42AM EDT355.000.050.000.000.00-10025.00%
BRKB240802P003600002024-07-18 2:52PM EDT360.000.050.000.000.00-10025.00%
BRKB240802P003650002024-07-19 10:48AM EDT365.000.140.000.000.00-1025.00%
BRKB240802P003700002024-07-01 10:33AM EDT370.000.430.000.000.00--025.00%
BRKB240802P003750002024-07-19 12:15PM EDT375.000.090.000.000.00-1012.50%
BRKB240802P003800002024-07-22 11:13AM EDT380.000.070.000.000.00-13012.50%
BRKB240802P003850002024-07-22 9:30AM EDT385.000.130.000.000.00-1012.50%
BRKB240802P003900002024-07-22 12:49PM EDT390.000.090.000.000.00-2012.50%
BRKB240802P003950002024-07-22 1:08PM EDT395.000.130.000.000.00-2012.50%
BRKB240802P004000002024-07-22 3:29PM EDT400.000.140.000.000.00-12012.50%
BRKB240802P004025002024-07-19 3:03PM EDT402.500.250.000.000.00-17012.50%
BRKB240802P004050002024-07-22 12:26PM EDT405.000.250.000.000.00-1012.50%
BRKB240802P004075002024-07-19 3:09PM EDT407.500.330.000.000.00-106.25%
BRKB240802P004100002024-07-22 3:33PM EDT410.000.250.000.000.00-3806.25%
BRKB240802P004125002024-07-22 1:06PM EDT412.500.380.000.000.00-106.25%
BRKB240802P004150002024-07-22 1:06PM EDT415.000.490.000.000.00-606.25%
BRKB240802P004175002024-07-22 3:30PM EDT417.500.540.000.000.00-2306.25%
BRKB240802P004200002024-07-22 3:58PM EDT420.000.700.000.000.00-3106.25%
BRKB240802P004225002024-07-22 10:49AM EDT422.501.130.000.000.00-2103.13%
BRKB240802P004250002024-07-22 3:35PM EDT425.001.310.000.000.00-8703.13%
BRKB240802P004275002024-07-22 3:35PM EDT427.501.770.000.000.00-1603.13%
BRKB240802P004300002024-07-22 3:53PM EDT430.002.400.000.000.00-11201.56%
BRKB240802P004350002024-07-22 2:59PM EDT435.004.100.000.000.00-800.39%
BRKB240802P004400002024-07-22 2:38PM EDT440.006.690.000.000.00-4000.00%
BRKB240802P004450002024-07-22 10:38AM EDT445.0010.250.000.000.00-400.00%
BRKB240802P004500002024-07-22 12:09PM EDT450.0016.010.000.000.00-1800.00%