U.S. markets open in 1 hour 52 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
405.54-0.38 (-0.09%)
Al cierre: 04:00PM EDT
405.33 -0.21 (-0.05%)
Antes de la apertura del mercado: 07:36AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240816C003050002024-05-30 10:04AM EDT305.00102.650.000.000.00-110.00%
BRKB240816C003150002024-06-07 2:23PM EDT315.00105.680.000.000.00-110.00%
BRKB240816C003300002024-06-13 11:47AM EDT330.0078.750.000.000.00-440.00%
BRKB240816C003500002024-06-13 9:59AM EDT350.0060.010.000.000.00-3500.00%
BRKB240816C003650002024-05-30 2:43PM EDT365.0049.650.000.000.00-110.00%
BRKB240816C003700002024-06-14 11:16AM EDT370.0040.310.000.000.00-2600.00%
BRKB240816C003750002024-06-13 12:01PM EDT375.0035.500.000.000.00-70720.00%
BRKB240816C003800002024-06-13 12:05PM EDT380.0031.100.000.000.00-15370.00%
BRKB240816C003850002024-06-13 11:00AM EDT385.0026.410.000.000.00-160.00%
BRKB240816C003900002024-06-14 1:24PM EDT390.0022.950.000.000.00-24770.00%
BRKB240816C003950002024-06-14 10:02AM EDT395.0018.100.000.000.00-160.00%
BRKB240816C004000002024-06-13 3:52PM EDT400.0017.500.000.000.00-411310.00%
BRKB240816C004050002024-06-14 10:15AM EDT405.0011.650.000.000.00-121400.00%
BRKB240816C004100002024-06-14 3:56PM EDT410.009.450.000.000.00-1093490.78%
BRKB240816C004150002024-06-14 3:55PM EDT415.007.100.000.000.00-191601.56%
BRKB240816C004200002024-06-14 2:33PM EDT420.005.310.000.000.00-172241.56%
BRKB240816C004250002024-06-14 2:43PM EDT425.003.850.000.000.00-104003.13%
BRKB240816C004300002024-06-14 2:03PM EDT430.002.510.000.000.00-92603.13%
BRKB240816C004350002024-06-14 2:00PM EDT435.001.740.000.000.00-6943.13%
BRKB240816C004400002024-06-14 3:59PM EDT440.001.230.000.000.00-29993.13%
BRKB240816C004450002024-06-14 12:40PM EDT445.000.810.000.000.00-1326.25%
BRKB240816C004500002024-06-14 1:17PM EDT450.000.560.000.000.00-22996.25%
BRKB240816C004550002024-06-10 9:31AM EDT455.000.750.000.000.00-176.25%
BRKB240816C004600002024-06-14 9:43AM EDT460.000.310.000.000.00-116.25%
BRKB240816C004650002024-06-13 9:48AM EDT465.000.210.000.000.00-566.25%
BRKB240816C004750002024-06-03 10:34AM EDT475.000.220.000.000.00-106.25%
BRKB240816C004800002024-06-04 9:30AM EDT480.000.350.000.000.00-116.25%
BRKB240816C004850002024-06-04 11:13AM EDT485.000.150.000.000.00-116.25%
BRKB240816C004900002024-05-30 1:05PM EDT490.000.100.000.000.00-5512.50%
BRKB240816C004950002024-05-22 9:45AM EDT495.000.280.000.000.00--512.50%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240816P002850002024-05-24 3:42PM EDT285.000.090.000.000.00-101012.50%
BRKB240816P003100002024-06-05 9:30AM EDT310.000.300.000.000.00--112.50%
BRKB240816P003150002024-06-13 12:27PM EDT315.000.250.000.000.00-1612.50%
BRKB240816P003200002024-06-05 1:45PM EDT320.000.270.000.000.00--112.50%
BRKB240816P003250002024-06-13 2:27PM EDT325.000.280.000.000.00-1512.50%
BRKB240816P003300002024-06-07 1:52PM EDT330.000.280.000.000.00-1112.50%
BRKB240816P003400002024-06-14 9:53AM EDT340.000.430.000.000.00--56.25%
BRKB240816P003500002024-06-06 10:50AM EDT350.000.700.000.000.00-146.25%
BRKB240816P003550002024-06-14 1:50PM EDT355.000.790.000.000.00-1376.25%
BRKB240816P003600002024-06-13 10:44AM EDT360.000.960.000.000.00-1266.25%
BRKB240816P003650002024-06-14 9:56AM EDT365.001.230.000.000.00-1106.25%
BRKB240816P003700002024-06-13 1:29PM EDT370.001.460.000.000.00-129056.25%
BRKB240816P003750002024-06-14 1:06PM EDT375.001.760.000.000.00-6283.13%
BRKB240816P003800002024-06-14 2:39PM EDT380.002.260.000.000.00-6513.13%
BRKB240816P003850002024-06-14 1:58PM EDT385.003.050.000.000.00-7463.13%
BRKB240816P003900002024-06-14 1:09PM EDT390.003.700.000.000.00-62461.56%
BRKB240816P003950002024-06-14 2:03PM EDT395.005.200.000.000.00-121211.56%
BRKB240816P004000002024-06-14 2:27PM EDT400.006.500.000.000.00-161410.78%
BRKB240816P004050002024-06-14 2:42PM EDT405.008.300.000.000.00-381840.10%
BRKB240816P004100002024-06-14 2:39PM EDT410.0010.500.000.000.00-292150.00%
BRKB240816P004150002024-06-12 1:24PM EDT415.0011.010.000.000.00-10600.00%
BRKB240816P004200002024-06-07 10:43AM EDT420.0011.100.000.000.00-7440.00%
BRKB240816P004250002024-05-24 3:44PM EDT425.0020.250.000.000.00-550.00%
BRKB240816P004300002024-06-07 2:37PM EDT430.0017.300.000.000.00-220.00%