U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
424.44+5.66 (+1.35%)
Al cierre: 04:01PM EDT
424.25 -0.19 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
214.770.00-13200.000.020.00-18
198.390.00-1052210.000.070.00-13
196.250.00--30220.000.120.00-19
184.250.00--19230.000.080.00-14
186.910.00-533240.000.140.00-110
163.780.00-1105250.000.240.00-1033
152.500.00--1260.000.290.00-342
-----265.000.120.00-126
140.050.00-17270.000.130.00-121
134.190.00-11275.000.100.00-330
128.010.00-79280.000.18+0.07+63.64%2388
122.350.00--30285.000.270.00-1043
119.160.00-16290.000.250.00-399
116.590.00--2295.000.230.00-4156
109.000.00-115300.000.23+0.03+15.00%2304
122.930.00-13305.000.280.00-17
101.840.00-315310.000.330.00-139
102.070.00-129315.000.210.00-4147
98.480.00-237320.000.190.00-138
78.950.00-918325.000.280.00-18
84.600.00-134330.000.20-0.10-33.33%3124
77.630.00-337335.000.300.00-1260
72.500.00-148340.000.31-0.29-48.33%2154
67.720.00-219345.000.31-0.35-53.03%336
69.480.00-5310350.000.37-0.13-26.00%3219
61.400.00-147355.000.700.00-294
56.950.00-1240360.000.48-0.22-31.43%3224
49.210.00-3181365.000.57-0.43-43.00%2697
61.50+16.90+37.89%1228370.000.69-0.40-36.70%22,697
56.55+12.99+29.82%1158375.000.86-0.37-30.08%10697
41.180.00-2997380.001.08-0.32-22.86%24654
47.33+14.58+44.52%11281385.001.18-0.59-33.33%7544
41.10+8.16+24.77%18541390.001.46-0.97-39.92%17864
35.06+7.64+27.86%2274395.001.80-1.06-37.06%19537
33.55+7.60+29.29%16594400.002.47-1.10-30.81%95856
26.75+6.75+33.75%25462405.003.15-1.15-26.74%28919
22.40+3.65+19.47%281,203410.003.75-1.80-32.43%831,495
20.40+5.40+36.00%381,273415.004.70-3.30-41.25%30716
15.28+3.13+25.76%1051,831420.006.08-4.52-42.64%35371
13.66+4.36+46.88%138845425.007.99-7.31-47.78%3967
9.69+2.73+39.22%514661430.0010.00-15.10-60.16%3114
7.60+2.15+39.45%891,316435.0027.480.00-46
5.45+2.45+81.67%3891,363440.0017.93-15.17-45.83%22
4.73+2.55+116.97%74501445.00-----
2.65+0.79+42.47%81870450.0030.800.00-10
2.35+1.75+291.67%6169455.00-----
1.55+0.92+146.03%125149460.00-----
0.63+0.33+110.00%125612470.00-----
0.29+0.11+61.11%27366480.00-----
0.17+0.16+1,600.00%2189490.00-----
0.09-0.04-30.77%5729500.00-----
0.05-0.09-64.29%831510.00-----
0.13-0.56-81.16%3130520.00-----
0.150.00-443530.00132.900.00--0