Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011C00280000 | 2024-10-04 3:31PM EDT | 280.00 | 180.54 | 174.00 | 177.40 | 0.00 | - | 20 | 20 | 291.31% |
| BRKB241011C00300000 | 2024-10-03 11:27AM EDT | 300.00 | 152.43 | 154.15 | 157.35 | 0.00 | - | - | 3 | 253.32% |
| BRKB241011C00310000 | 2024-10-04 9:58AM EDT | 310.00 | 147.70 | 144.10 | 147.45 | 0.00 | - | 6 | 6 | 239.89% |
| BRKB241011C00325000 | 2024-10-04 11:47AM EDT | 325.00 | 132.80 | 129.00 | 132.50 | 0.00 | - | 1 | 1 | 216.41% |
| BRKB241011C00335000 | 2024-10-08 1:31PM EDT | 335.00 | 118.80 | 119.00 | 122.35 | 0.00 | - | 2 | 2 | 195.31% |
| BRKB241011C00345000 | 2024-10-07 10:11AM EDT | 345.00 | 113.00 | 109.05 | 112.45 | 0.00 | - | 1 | 3 | 182.57% |
| BRKB241011C00350000 | 2024-10-08 3:40PM EDT | 350.00 | 105.17 | 104.05 | 107.45 | 0.00 | - | 8 | 7 | 174.71% |
| BRKB241011C00365000 | 2024-10-03 2:40PM EDT | 365.00 | 86.65 | 89.00 | 92.50 | 0.00 | - | - | 1 | 152.88% |
| BRKB241011C00375000 | 2024-10-03 9:39AM EDT | 375.00 | 78.60 | 79.00 | 82.50 | 0.00 | - | - | 1 | 137.65% |
| BRKB241011C00380000 | 2024-10-03 2:14PM EDT | 380.00 | 72.27 | 74.05 | 77.50 | 0.00 | - | 1 | 5 | 130.13% |
| BRKB241011C00390000 | 2024-10-09 11:59AM EDT | 390.00 | 67.13 | 64.10 | 67.50 | +3.10 | +4.84% | 1 | 4 | 115.14% |
| BRKB241011C00405000 | 2024-10-04 2:10PM EDT | 405.00 | 54.57 | 49.30 | 52.50 | 0.00 | - | 2 | 4 | 92.82% |
| BRKB241011C00410000 | 2024-10-07 9:39AM EDT | 410.00 | 49.92 | 44.10 | 47.55 | 0.00 | - | 1 | 2 | 86.21% |
| BRKB241011C00415000 | 2024-10-04 3:12PM EDT | 415.00 | 45.16 | 39.10 | 42.55 | 0.00 | - | 8 | 8 | 78.69% |
| BRKB241011C00420000 | 2024-09-24 9:54AM EDT | 420.00 | 34.29 | 34.20 | 37.55 | 0.00 | - | 1 | 2 | 71.12% |
| BRKB241011C00425000 | 2024-10-07 1:30PM EDT | 425.00 | 30.89 | 29.10 | 32.45 | 0.00 | - | 2 | 23 | 62.13% |
| BRKB241011C00430000 | 2024-10-04 3:43PM EDT | 430.00 | 31.79 | 24.90 | 27.55 | 0.00 | - | 14 | 14 | 55.76% |
| BRKB241011C00435000 | 2024-09-30 9:53AM EDT | 435.00 | 20.80 | 19.45 | 22.60 | 0.00 | - | 2 | 5 | 48.41% |
| BRKB241011C00437500 | 2024-10-09 11:40AM EDT | 437.50 | 19.70 | 17.05 | 20.00 | +0.20 | +1.03% | 1 | 17 | 43.29% |
| BRKB241011C00440000 | 2024-10-09 1:25PM EDT | 440.00 | 16.15 | 14.65 | 15.95 | -0.45 | -2.71% | 4 | 72 | 0.00% |
| BRKB241011C00442500 | 2024-10-08 11:15AM EDT | 442.50 | 12.80 | 12.40 | 14.70 | 0.00 | - | 1 | 11 | 32.01% |
| BRKB241011C00445000 | 2024-10-09 2:57PM EDT | 445.00 | 11.14 | 10.40 | 11.90 | -4.26 | -27.66% | 52 | 36 | 24.78% |
| BRKB241011C00447500 | 2024-10-09 12:02PM EDT | 447.50 | 10.45 | 8.45 | 9.15 | +2.57 | +32.61% | 4 | 44 | 18.04% |
| BRKB241011C00450000 | 2024-10-09 11:48AM EDT | 450.00 | 7.74 | 6.35 | 7.05 | +2.52 | +48.28% | 6 | 214 | 18.06% |
| BRKB241011C00452500 | 2024-10-09 1:31PM EDT | 452.50 | 5.25 | 4.30 | 4.95 | +0.95 | +22.09% | 102 | 351 | 16.38% |
| BRKB241011C00455000 | 2024-10-09 3:04PM EDT | 455.00 | 2.95 | 2.80 | 3.20 | +0.30 | +11.32% | 255 | 477 | 15.44% |
| BRKB241011C00457500 | 2024-10-09 2:58PM EDT | 457.50 | 1.59 | 1.58 | 1.70 | -0.06 | -3.64% | 345 | 542 | 13.82% |
| BRKB241011C00460000 | 2024-10-09 3:10PM EDT | 460.00 | 0.83 | 0.79 | 0.86 | +0.13 | +18.57% | 279 | 770 | 13.68% |
| BRKB241011C00462500 | 2024-10-09 3:12PM EDT | 462.50 | 0.36 | 0.32 | 0.37 | -0.04 | -10.00% | 272 | 732 | 13.48% |
| BRKB241011C00465000 | 2024-10-09 3:09PM EDT | 465.00 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 239 | 649 | 13.62% |
| BRKB241011C00467500 | 2024-10-09 3:07PM EDT | 467.50 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 52 | 287 | 13.97% |
| BRKB241011C00470000 | 2024-10-09 2:57PM EDT | 470.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 53 | 528 | 15.53% |
| BRKB241011C00472500 | 2024-10-09 12:01PM EDT | 472.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 37 | 89 | 17.77% |
| BRKB241011C00475000 | 2024-10-09 9:43AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 29 | 472 | 20.70% |
| BRKB241011C00480000 | 2024-10-09 1:37PM EDT | 480.00 | 0.21 | 0.00 | 0.19 | +0.20 | +2,000.00% | 6 | 383 | 31.15% |
| BRKB241011C00485000 | 2024-10-07 2:21PM EDT | 485.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 316 | 36.62% |
| BRKB241011C00490000 | 2024-10-04 9:31AM EDT | 490.00 | 0.30 | 0.00 | 0.51 | 0.00 | - | 2 | 165 | 49.66% |
| BRKB241011C00495000 | 2024-10-07 9:40AM EDT | 495.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 61 | 51.22% |
| BRKB241011C00500000 | 2024-09-20 1:58PM EDT | 500.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 77 | 56.93% |
| BRKB241011C00505000 | 2024-09-19 1:24PM EDT | 505.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.91% |
| BRKB241011C00510000 | 2024-10-07 10:43AM EDT | 510.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 66.75% |
| BRKB241011C00520000 | 2024-09-17 9:32AM EDT | 520.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 76.12% |
| BRKB241011C00525000 | 2024-09-04 11:04AM EDT | 525.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.66% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241011P00375000 | 2024-10-03 3:56PM EDT | 375.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 109.57% |
| BRKB241011P00380000 | 2024-09-17 1:44PM EDT | 380.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 103.22% |
| BRKB241011P00385000 | 2024-10-03 1:18PM EDT | 385.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 59.38% |
| BRKB241011P00390000 | 2024-10-07 9:41AM EDT | 390.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 6 | 25 | 85.25% |
| BRKB241011P00395000 | 2024-10-07 10:47AM EDT | 395.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 3 | 41 | 79.20% |
| BRKB241011P00400000 | 2024-10-09 10:09AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 2 | 34 | 50.00% |
| BRKB241011P00405000 | 2024-10-03 12:24PM EDT | 405.00 | 0.08 | 0.00 | 0.52 | 0.00 | - | 26 | 256 | 67.58% |
| BRKB241011P00410000 | 2024-10-09 2:44PM EDT | 410.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 26 | 168 | 53.71% |
| BRKB241011P00415000 | 2024-10-09 9:49AM EDT | 415.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 32 | 41.41% |
| BRKB241011P00420000 | 2024-10-09 11:36AM EDT | 420.00 | 0.02 | 0.01 | 0.11 | -0.02 | -50.00% | 1 | 107 | 43.36% |
| BRKB241011P00425000 | 2024-10-09 2:22PM EDT | 425.00 | 0.08 | 0.01 | 0.08 | +0.01 | +14.29% | 102 | 64 | 36.23% |
| BRKB241011P00430000 | 2024-10-09 1:43PM EDT | 430.00 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 13 | 459 | 29.10% |
| BRKB241011P00435000 | 2024-10-09 2:29PM EDT | 435.00 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 12 | 256 | 25.78% |
| BRKB241011P00437500 | 2024-10-09 2:46PM EDT | 437.50 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 3 | 175 | 23.98% |
| BRKB241011P00440000 | 2024-10-09 3:04PM EDT | 440.00 | 0.12 | 0.11 | 0.14 | -0.13 | -52.00% | 19 | 424 | 22.51% |
| BRKB241011P00442500 | 2024-10-09 2:57PM EDT | 442.50 | 0.18 | 0.16 | 0.19 | -0.17 | -48.57% | 36 | 109 | 20.85% |
| BRKB241011P00445000 | 2024-10-09 12:20PM EDT | 445.00 | 0.23 | 0.24 | 0.27 | -0.29 | -55.77% | 95 | 1,451 | 19.21% |
| BRKB241011P00447500 | 2024-10-09 3:13PM EDT | 447.50 | 0.42 | 0.38 | 0.44 | -0.49 | -53.85% | 155 | 345 | 18.14% |
| BRKB241011P00450000 | 2024-10-09 3:08PM EDT | 450.00 | 0.70 | 0.67 | 0.73 | -0.69 | -49.64% | 73 | 1,414 | 17.14% |
| BRKB241011P00452500 | 2024-10-09 3:13PM EDT | 452.50 | 1.25 | 1.13 | 1.25 | -0.70 | -35.90% | 44 | 397 | 16.50% |
| BRKB241011P00455000 | 2024-10-09 2:23PM EDT | 455.00 | 2.38 | 1.95 | 2.05 | -0.56 | -19.05% | 172 | 637 | 15.86% |
| BRKB241011P00457500 | 2024-10-09 2:22PM EDT | 457.50 | 3.60 | 3.10 | 3.45 | -0.80 | -18.18% | 17 | 353 | 16.71% |
| BRKB241011P00460000 | 2024-10-09 11:48AM EDT | 460.00 | 4.26 | 4.70 | 5.30 | -1.89 | -30.73% | 5 | 237 | 18.36% |
| BRKB241011P00462500 | 2024-10-08 10:01AM EDT | 462.50 | 7.75 | 6.65 | 8.10 | +0.28 | +3.75% | 1 | 66 | 25.51% |
| BRKB241011P00465000 | 2024-10-09 2:57PM EDT | 465.00 | 9.41 | 8.65 | 10.15 | -0.39 | -3.98% | 45 | 143 | 26.69% |
| BRKB241011P00467500 | 2024-09-24 3:44PM EDT | 467.50 | 14.12 | 10.65 | 12.90 | 0.00 | - | - | 0 | 33.03% |
| BRKB241011P00470000 | 2024-10-07 2:30PM EDT | 470.00 | 16.00 | 12.90 | 15.60 | 0.00 | - | 15 | 0 | 38.92% |
| BRKB241011P00475000 | 2024-10-09 1:47PM EDT | 475.00 | 19.00 | 17.80 | 20.55 | 0.00 | - | 14 | 1 | 46.45% |
| BRKB241011P00480000 | 2024-10-07 11:13AM EDT | 480.00 | 23.66 | 22.70 | 25.45 | 0.00 | - | 3 | 1 | 52.91% |
| BRKB241011P00495000 | 2024-09-05 10:09AM EDT | 495.00 | 23.00 | 31.95 | 35.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.