U.S. markets open in 6 hours 44 minutes
F S&P 500
5,639.75 +1.75 (+0.03%) F Dow Jones
41,668.00 +8.00 (+0.02%) F Nasdaq
19,460.25 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,214.00 0.00 (0.00%) Petróleo
70.67 +0.58 (+0.83%) Oro
2,612.00 +3.10 (+0.12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-09-16 10:48AM EDT | 200.00 | 251.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241018C00220000 | 2024-08-30 2:50PM EDT | 220.00 | 252.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00240000 | 2024-09-11 2:40PM EDT | 240.00 | 212.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00250000 | 2024-06-21 11:45AM EDT | 250.00 | 163.17 | 185.60 | 189.90 | 0.00 | - | 2 | 3 | 0.00% |
| BRKB241018C00260000 | 2024-06-21 1:09PM EDT | 260.00 | 153.46 | 175.75 | 180.05 | 0.00 | - | 3 | 3 | 0.00% |
| BRKB241018C00270000 | 2024-07-12 2:28PM EDT | 270.00 | 160.98 | 163.15 | 166.80 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241018C00280000 | 2024-08-02 12:51PM EDT | 280.00 | 151.50 | 195.70 | 199.85 | 0.00 | - | 1 | 8 | 205.68% |
| BRKB241018C00290000 | 2024-08-01 1:49PM EDT | 290.00 | 147.23 | 186.30 | 189.85 | 0.00 | - | 1 | 3 | 196.14% |
| BRKB241018C00300000 | 2024-09-12 2:08PM EDT | 300.00 | 152.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 310.00 | 108.77 | 100.15 | 103.20 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241018C00320000 | 2024-06-24 12:38PM EDT | 320.00 | 102.29 | 115.10 | 119.55 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241018C00330000 | 2024-08-05 3:26PM EDT | 330.00 | 89.34 | 148.95 | 152.60 | 0.00 | - | 1 | 3 | 164.50% |
| BRKB241018C00335000 | 2024-09-03 9:30AM EDT | 335.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00340000 | 2024-08-30 10:59AM EDT | 340.00 | 134.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00350000 | 2024-09-11 12:59PM EDT | 350.00 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241018C00360000 | 2024-09-16 11:29AM EDT | 360.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00370000 | 2024-09-13 11:34AM EDT | 370.00 | 83.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00375000 | 2024-09-09 10:15AM EDT | 375.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BRKB241018C00380000 | 2024-09-05 2:55PM EDT | 380.00 | 88.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00390000 | 2024-09-12 12:00PM EDT | 390.00 | 63.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00395000 | 2024-09-16 3:18PM EDT | 395.00 | 57.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BRKB241018C00400000 | 2024-09-16 3:24PM EDT | 400.00 | 53.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB241018C00405000 | 2024-08-28 10:31AM EDT | 405.00 | 63.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00410000 | 2024-09-16 12:11PM EDT | 410.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00415000 | 2024-09-16 2:36PM EDT | 415.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00420000 | 2024-09-16 2:33PM EDT | 420.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241018C00425000 | 2024-09-16 12:20PM EDT | 425.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00430000 | 2024-09-16 3:00PM EDT | 430.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB241018C00435000 | 2024-09-13 3:52PM EDT | 435.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB241018C00440000 | 2024-09-16 3:57PM EDT | 440.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB241018C00445000 | 2024-09-16 3:40PM EDT | 445.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB241018C00450000 | 2024-09-16 3:57PM EDT | 450.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| BRKB241018C00455000 | 2024-09-16 3:59PM EDT | 455.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| BRKB241018C00460000 | 2024-09-16 3:56PM EDT | 460.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| BRKB241018C00465000 | 2024-09-16 3:26PM EDT | 465.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| BRKB241018C00470000 | 2024-09-16 3:59PM EDT | 470.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| BRKB241018C00475000 | 2024-09-16 3:46PM EDT | 475.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| BRKB241018C00480000 | 2024-09-16 3:58PM EDT | 480.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| BRKB241018C00485000 | 2024-09-16 1:49PM EDT | 485.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BRKB241018C00490000 | 2024-09-16 3:35PM EDT | 490.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BRKB241018C00495000 | 2024-09-16 12:58PM EDT | 495.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241018C00500000 | 2024-09-16 3:49PM EDT | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BRKB241018C00505000 | 2024-09-16 2:57PM EDT | 505.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BRKB241018C00510000 | 2024-09-16 1:49PM EDT | 510.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB241018C00515000 | 2024-09-13 11:02AM EDT | 515.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BRKB241018C00520000 | 2024-09-13 11:10AM EDT | 520.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB241018C00525000 | 2024-09-13 10:55AM EDT | 525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241018C00530000 | 2024-09-12 10:57AM EDT | 530.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018C00540000 | 2024-09-12 10:57AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241018C00550000 | 2024-09-11 12:32PM EDT | 550.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018C00560000 | 2024-09-16 1:04PM EDT | 560.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018C00570000 | 2024-09-05 1:26PM EDT | 570.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018C00580000 | 2024-09-06 10:38AM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018C00590000 | 2024-08-13 3:20PM EDT | 590.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 48.41% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-07-26 2:31PM EDT | 200.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | 6 | 18 | 128.08% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 210.00 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 132.01% |
| BRKB241018P00240000 | 2024-08-13 3:19PM EDT | 240.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.48% |
| BRKB241018P00250000 | 2024-08-07 2:54PM EDT | 250.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 5 | 6 | 95.90% |
| BRKB241018P00260000 | 2024-08-23 10:01AM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB241018P00270000 | 2024-08-07 1:29PM EDT | 270.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 6 | 500 | 81.05% |
| BRKB241018P00280000 | 2024-08-07 10:04AM EDT | 280.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 73.44% |
| BRKB241018P00290000 | 2024-08-05 2:48PM EDT | 290.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 94 | 70.95% |
| BRKB241018P00300000 | 2024-08-28 11:03AM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB241018P00310000 | 2024-08-14 9:45AM EDT | 310.00 | 0.23 | 0.01 | 0.96 | 0.00 | - | 20 | 32 | 61.62% |
| BRKB241018P00320000 | 2024-09-12 3:49PM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB241018P00330000 | 2024-09-12 3:34PM EDT | 330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB241018P00340000 | 2024-09-12 2:55PM EDT | 340.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BRKB241018P00345000 | 2024-09-12 3:49PM EDT | 345.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB241018P00350000 | 2024-09-16 3:10PM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB241018P00355000 | 2024-09-13 11:54AM EDT | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB241018P00360000 | 2024-09-16 11:15AM EDT | 360.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB241018P00365000 | 2024-09-11 10:39AM EDT | 365.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BRKB241018P00370000 | 2024-09-16 3:03PM EDT | 370.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| BRKB241018P00375000 | 2024-09-16 12:54PM EDT | 375.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BRKB241018P00380000 | 2024-09-16 2:10PM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BRKB241018P00385000 | 2024-09-16 1:48PM EDT | 385.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB241018P00390000 | 2024-09-16 1:44PM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BRKB241018P00395000 | 2024-09-16 12:32PM EDT | 395.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241018P00400000 | 2024-09-16 3:13PM EDT | 400.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BRKB241018P00405000 | 2024-09-16 1:48PM EDT | 405.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB241018P00410000 | 2024-09-16 3:28PM EDT | 410.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BRKB241018P00415000 | 2024-09-16 2:32PM EDT | 415.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BRKB241018P00420000 | 2024-09-16 3:13PM EDT | 420.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| BRKB241018P00425000 | 2024-09-16 3:18PM EDT | 425.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BRKB241018P00430000 | 2024-09-16 3:52PM EDT | 430.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 3.13% |
| BRKB241018P00435000 | 2024-09-16 3:56PM EDT | 435.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BRKB241018P00440000 | 2024-09-16 3:56PM EDT | 440.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| BRKB241018P00445000 | 2024-09-16 3:56PM EDT | 445.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| BRKB241018P00450000 | 2024-09-16 3:59PM EDT | 450.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| BRKB241018P00455000 | 2024-09-16 3:10PM EDT | 455.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-09-16 3:44PM EDT | 460.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BRKB241018P00465000 | 2024-09-16 3:41PM EDT | 465.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BRKB241018P00470000 | 2024-09-13 1:52PM EDT | 470.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00475000 | 2024-09-11 3:36PM EDT | 475.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BRKB241018P00480000 | 2024-09-16 9:37AM EDT | 480.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB241018P00485000 | 2024-09-09 2:48PM EDT | 485.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00490000 | 2024-09-11 9:40AM EDT | 490.00 | 39.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00495000 | 2024-09-12 3:52PM EDT | 495.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00500000 | 2024-09-16 3:44PM EDT | 500.00 | 48.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB241018P00505000 | 2024-09-16 3:44PM EDT | 505.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| BRKB241018P00540000 | 2024-09-04 11:03AM EDT | 540.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 550.00 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 153.10% |
© 2024 Yahoo. Todos los derechos reservados.