U.S. markets open in 7 hours 33 minutes
F S&P 500
5,839.50 -1.75 (-0.03%) F Dow Jones
42,812.00 -1.00 (-0.00%) F Nasdaq
20,463.25 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,215.40 -2.90 (-0.13%) Petróleo
73.90 +0.66 (+0.90%) Oro
2,631.90 +5.90 (+0.22%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241025C00335000 | 2024-10-03 10:45AM EDT | 335.00 | 118.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241025C00350000 | 2024-09-24 11:43AM EDT | 350.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241025C00360000 | 2024-09-16 10:35AM EDT | 360.00 | 93.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241025C00400000 | 2024-10-04 10:54AM EDT | 400.00 | 57.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241025C00405000 | 2024-10-08 1:10PM EDT | 405.00 | 50.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241025C00410000 | 2024-09-25 10:38AM EDT | 410.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BRKB241025C00420000 | 2024-09-25 11:13AM EDT | 420.00 | 34.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241025C00425000 | 2024-09-17 10:14AM EDT | 425.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241025C00430000 | 2024-10-09 11:30AM EDT | 430.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB241025C00435000 | 2024-09-26 12:54PM EDT | 435.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241025C00440000 | 2024-10-09 11:30AM EDT | 440.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB241025C00445000 | 2024-10-04 10:26AM EDT | 445.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241025C00450000 | 2024-10-08 3:47PM EDT | 450.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241025C00455000 | 2024-10-09 12:00PM EDT | 455.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB241025C00460000 | 2024-10-09 3:40PM EDT | 460.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.78% |
| BRKB241025C00465000 | 2024-10-09 3:29PM EDT | 465.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BRKB241025C00470000 | 2024-10-09 3:07PM EDT | 470.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BRKB241025C00475000 | 2024-10-09 2:51PM EDT | 475.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB241025C00480000 | 2024-10-09 3:56PM EDT | 480.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB241025C00485000 | 2024-10-09 12:00PM EDT | 485.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BRKB241025C00490000 | 2024-10-09 12:00PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241025C00495000 | 2024-10-09 12:01PM EDT | 495.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241025C00500000 | 2024-10-07 3:29PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241025C00505000 | 2024-10-09 12:40PM EDT | 505.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241025C00510000 | 2024-09-24 11:52AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241025C00515000 | 2024-09-26 11:20AM EDT | 515.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241025C00520000 | 2024-09-09 9:36AM EDT | 520.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.59% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241025P00350000 | 2024-09-12 2:59PM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB241025P00360000 | 2024-09-09 11:20AM EDT | 360.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.71% |
| BRKB241025P00365000 | 2024-09-16 11:44AM EDT | 365.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB241025P00370000 | 2024-10-08 12:53PM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB241025P00375000 | 2024-09-17 12:42PM EDT | 375.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB241025P00380000 | 2024-10-07 11:43AM EDT | 380.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241025P00385000 | 2024-10-03 3:42PM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241025P00390000 | 2024-10-03 11:22AM EDT | 390.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241025P00395000 | 2024-10-04 12:14PM EDT | 395.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241025P00400000 | 2024-10-07 9:57AM EDT | 400.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB241025P00405000 | 2024-10-09 2:19PM EDT | 405.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241025P00410000 | 2024-10-09 10:32AM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241025P00415000 | 2024-10-08 11:12AM EDT | 415.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241025P00420000 | 2024-10-09 3:33PM EDT | 420.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB241025P00425000 | 2024-10-09 2:34PM EDT | 425.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241025P00430000 | 2024-10-08 3:17PM EDT | 430.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BRKB241025P00435000 | 2024-10-08 9:48AM EDT | 435.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB241025P00440000 | 2024-10-09 9:52AM EDT | 440.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241025P00445000 | 2024-10-09 2:52PM EDT | 445.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB241025P00450000 | 2024-10-09 3:33PM EDT | 450.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BRKB241025P00455000 | 2024-10-09 3:52PM EDT | 455.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| BRKB241025P00460000 | 2024-10-08 11:54AM EDT | 460.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB241025P00465000 | 2024-10-04 12:02PM EDT | 465.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB241025P00470000 | 2024-10-03 2:51PM EDT | 470.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB241025P00505000 | 2024-10-02 10:31AM EDT | 505.00 | 49.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241025P00510000 | 2024-09-30 3:55PM EDT | 510.00 | 50.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.