Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241101C00380000 | 2024-10-03 2:14PM EDT | 380.00 | 73.63 | 75.30 | 78.70 | 0.00 | - | - | 1 | 54.46% |
| BRKB241101C00390000 | 2024-09-27 11:07AM EDT | 390.00 | 69.31 | 65.35 | 68.80 | 0.00 | - | 1 | 1 | 49.01% |
| BRKB241101C00400000 | 2024-09-13 2:48PM EDT | 400.00 | 52.55 | 55.50 | 58.95 | 0.00 | - | - | 1 | 43.74% |
| BRKB241101C00405000 | 2024-10-04 3:57PM EDT | 405.00 | 58.41 | 50.70 | 54.05 | 0.00 | - | 5 | 5 | 41.15% |
| BRKB241101C00410000 | 2024-10-08 2:26PM EDT | 410.00 | 45.88 | 45.70 | 49.15 | 0.00 | - | 1 | 1 | 38.51% |
| BRKB241101C00415000 | 2024-09-18 12:06PM EDT | 415.00 | 46.07 | 40.95 | 44.25 | 0.00 | - | - | 18 | 35.82% |
| BRKB241101C00420000 | 2024-09-30 1:44PM EDT | 420.00 | 39.85 | 36.90 | 39.50 | 0.00 | - | 1 | 2 | 33.59% |
| BRKB241101C00425000 | 2024-09-30 12:40PM EDT | 425.00 | 34.99 | 32.15 | 34.80 | 0.00 | - | - | 1 | 31.37% |
| BRKB241101C00430000 | 2024-10-08 2:50PM EDT | 430.00 | 27.15 | 27.85 | 28.80 | 0.00 | - | 2 | 4 | 24.83% |
| BRKB241101C00435000 | 2024-10-03 9:45AM EDT | 435.00 | 21.40 | 23.45 | 24.25 | 0.00 | - | 1 | 1 | 23.04% |
| BRKB241101C00440000 | 2024-10-09 10:25AM EDT | 440.00 | 18.71 | 19.20 | 20.00 | -4.09 | -17.94% | 1 | 14 | 21.70% |
| BRKB241101C00445000 | 2024-10-01 12:20PM EDT | 445.00 | 19.50 | 15.15 | 16.50 | 0.00 | - | 1 | 8 | 21.67% |
| BRKB241101C00450000 | 2024-10-08 3:35PM EDT | 450.00 | 11.60 | 11.15 | 11.95 | 0.00 | - | 21 | 103 | 18.47% |
| BRKB241101C00455000 | 2024-10-09 11:51AM EDT | 455.00 | 9.40 | 8.15 | 8.75 | +1.10 | +13.25% | 4 | 64 | 17.57% |
| BRKB241101C00460000 | 2024-10-09 1:36PM EDT | 460.00 | 6.04 | 5.50 | 5.95 | +0.39 | +6.90% | 104 | 274 | 16.53% |
| BRKB241101C00465000 | 2024-10-09 1:28PM EDT | 465.00 | 3.90 | 3.45 | 3.80 | +0.65 | +20.00% | 290 | 114 | 15.74% |
| BRKB241101C00470000 | 2024-10-09 1:41PM EDT | 470.00 | 2.35 | 1.99 | 2.28 | +0.15 | +6.82% | 24 | 108 | 15.19% |
| BRKB241101C00475000 | 2024-10-09 9:32AM EDT | 475.00 | 1.28 | 1.07 | 1.35 | +0.08 | +6.67% | 22 | 148 | 15.04% |
| BRKB241101C00480000 | 2024-10-09 10:24AM EDT | 480.00 | 0.65 | 0.58 | 0.75 | -0.11 | -14.47% | 7 | 558 | 14.89% |
| BRKB241101C00485000 | 2024-10-09 12:27PM EDT | 485.00 | 0.43 | 0.35 | 0.43 | 0.00 | - | 4 | 49 | 15.05% |
| BRKB241101C00490000 | 2024-10-09 12:02PM EDT | 490.00 | 0.30 | 0.09 | 0.42 | -0.15 | -33.33% | 3 | 20 | 16.92% |
| BRKB241101C00495000 | 2024-10-09 12:14PM EDT | 495.00 | 0.20 | 0.07 | 0.34 | 0.00 | - | 284 | 11 | 18.04% |
| BRKB241101C00500000 | 2024-09-30 10:15AM EDT | 500.00 | 0.25 | 0.01 | 0.30 | 0.00 | - | 1 | 8 | 19.39% |
| BRKB241101C00505000 | 2024-10-04 3:46PM EDT | 505.00 | 0.16 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 20.73% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241101P00345000 | 2024-09-13 12:14PM EDT | 345.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.59% |
| BRKB241101P00350000 | 2024-09-13 2:21PM EDT | 350.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.22% |
| BRKB241101P00355000 | 2024-09-16 12:19PM EDT | 355.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.69% |
| BRKB241101P00360000 | 2024-09-17 12:52PM EDT | 360.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.15% |
| BRKB241101P00365000 | 2024-09-19 11:46AM EDT | 365.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.63% |
| BRKB241101P00370000 | 2024-09-24 10:25AM EDT | 370.00 | 0.40 | 0.04 | 0.75 | 0.00 | - | - | 17 | 46.14% |
| BRKB241101P00390000 | 2024-10-08 2:03PM EDT | 390.00 | 0.25 | 0.10 | 0.38 | 0.00 | - | 2 | 2 | 32.08% |
| BRKB241101P00400000 | 2024-10-08 1:20PM EDT | 400.00 | 0.38 | 0.20 | 0.48 | 0.00 | - | 4 | 9 | 28.83% |
| BRKB241101P00405000 | 2024-10-04 9:57AM EDT | 405.00 | 0.52 | 0.39 | 0.58 | 0.00 | - | 1 | 1 | 27.55% |
| BRKB241101P00410000 | 2024-10-09 2:47PM EDT | 410.00 | 0.50 | 0.49 | 0.64 | -0.22 | -30.56% | 10 | 17 | 25.73% |
| BRKB241101P00415000 | 2024-10-09 2:22PM EDT | 415.00 | 0.72 | 0.59 | 0.70 | -0.05 | -6.49% | 4 | 107 | 23.82% |
| BRKB241101P00420000 | 2024-10-09 2:22PM EDT | 420.00 | 0.88 | 0.74 | 0.88 | -0.15 | -14.56% | 6 | 24 | 22.57% |
| BRKB241101P00425000 | 2024-10-09 2:22PM EDT | 425.00 | 1.10 | 1.00 | 1.15 | -0.21 | -16.03% | 12 | 43 | 21.50% |
| BRKB241101P00430000 | 2024-10-09 2:34PM EDT | 430.00 | 1.44 | 1.31 | 1.52 | -0.20 | -12.20% | 20 | 247 | 20.45% |
| BRKB241101P00435000 | 2024-10-09 2:34PM EDT | 435.00 | 1.90 | 1.74 | 2.05 | -0.41 | -17.75% | 12 | 17 | 19.50% |
| BRKB241101P00440000 | 2024-10-09 2:43PM EDT | 440.00 | 2.53 | 2.37 | 2.69 | -0.53 | -17.32% | 7 | 68 | 18.32% |
| BRKB241101P00445000 | 2024-10-09 2:22PM EDT | 445.00 | 3.42 | 3.25 | 3.65 | -0.89 | -20.65% | 3 | 80 | 17.37% |
| BRKB241101P00450000 | 2024-10-09 11:54AM EDT | 450.00 | 4.10 | 4.65 | 5.00 | -1.11 | -21.31% | 5 | 37 | 16.54% |
| BRKB241101P00455000 | 2024-10-08 9:34AM EDT | 455.00 | 7.02 | 6.30 | 6.75 | 0.00 | - | 1 | 24 | 15.63% |
| BRKB241101P00460000 | 2024-10-08 2:59PM EDT | 460.00 | 10.06 | 8.55 | 9.15 | 0.00 | - | 1 | 22 | 15.00% |
| BRKB241101P00465000 | 2024-10-07 3:09PM EDT | 465.00 | 13.97 | 11.40 | 12.15 | 0.00 | - | 1 | 8 | 14.42% |
| BRKB241101P00470000 | 2024-09-18 12:23PM EDT | 470.00 | 16.46 | 15.15 | 15.90 | 0.00 | - | - | 1 | 14.37% |
| BRKB241101P00480000 | 2024-10-04 2:21PM EDT | 480.00 | 20.75 | 22.75 | 25.35 | 0.00 | - | 1 | 0 | 17.95% |
© 2024 Yahoo. Todos los derechos reservados.