Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220C00200000 | 2024-05-09 3:59PM EDT | 200.00 | 215.00 | 218.65 | 222.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 210.00 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 0.00% |
| BRKB241220C00220000 | 2024-07-01 2:51PM EDT | 220.00 | 190.90 | 221.80 | 225.10 | 0.00 | - | 2 | 14 | 0.00% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 230.00 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB241220C00240000 | 2024-06-10 11:31AM EDT | 240.00 | 177.83 | 177.75 | 180.05 | 0.00 | - | - | 100 | 0.00% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 250.00 | 165.00 | 170.20 | 174.00 | 0.00 | - | 2 | 10 | 0.00% |
| BRKB241220C00260000 | 2024-09-09 1:29PM EDT | 260.00 | 208.05 | 190.15 | 193.15 | 0.00 | - | 1 | 7 | 68.99% |
| BRKB241220C00270000 | 2024-08-16 11:29AM EDT | 270.00 | 183.85 | 180.25 | 183.25 | +5.35 | +3.00% | 1 | 9 | 65.39% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 280.00 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 0.00% |
| BRKB241220C00290000 | 2024-09-12 11:18AM EDT | 290.00 | 166.39 | 160.65 | 163.75 | 0.00 | - | 4 | 15 | 59.36% |
| BRKB241220C00300000 | 2024-08-27 12:02PM EDT | 300.00 | 166.00 | 150.90 | 154.05 | 0.00 | - | 1 | 11 | 56.53% |
| BRKB241220C00310000 | 2024-08-12 11:19AM EDT | 310.00 | 127.50 | 145.35 | 150.00 | 0.00 | - | 4 | 6 | 66.61% |
| BRKB241220C00315000 | 2024-06-21 2:51PM EDT | 315.00 | 104.12 | 125.00 | 129.25 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241220C00320000 | 2024-07-19 2:24PM EDT | 320.00 | 123.30 | 128.60 | 132.80 | 0.00 | - | 1 | 3 | 50.17% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 325.00 | 91.66 | 99.00 | 103.50 | 0.00 | - | 67 | 67 | 0.00% |
| BRKB241220C00330000 | 2024-07-31 1:51PM EDT | 330.00 | 117.84 | 149.00 | 153.50 | 0.00 | - | 2 | 33 | 98.75% |
| BRKB241220C00335000 | 2024-07-16 2:49PM EDT | 335.00 | 110.85 | 110.80 | 114.45 | 0.00 | - | 2 | 3 | 32.96% |
| BRKB241220C00340000 | 2024-08-12 11:24AM EDT | 340.00 | 98.10 | 116.30 | 121.00 | 0.00 | - | 8 | 9 | 56.05% |
| BRKB241220C00345000 | 2024-07-31 3:00PM EDT | 345.00 | 103.00 | 134.40 | 138.95 | 0.00 | - | 1 | 1 | 91.00% |
| BRKB241220C00350000 | 2024-09-13 9:52AM EDT | 350.00 | 106.99 | 102.30 | 104.60 | -0.01 | -0.01% | 35 | 51 | 43.82% |
| BRKB241220C00355000 | 2024-09-10 10:36AM EDT | 355.00 | 110.61 | 97.45 | 100.65 | 0.00 | - | 4 | 39 | 44.19% |
| BRKB241220C00360000 | 2024-09-13 10:10AM EDT | 360.00 | 96.29 | 92.80 | 95.65 | -26.51 | -21.59% | 9 | 614 | 42.32% |
| BRKB241220C00365000 | 2024-08-27 2:52PM EDT | 365.00 | 103.17 | 87.95 | 90.10 | 0.00 | - | 20 | 25 | 39.39% |
| BRKB241220C00370000 | 2024-09-13 11:05AM EDT | 370.00 | 87.65 | 83.20 | 85.50 | -9.71 | -9.97% | 4 | 199 | 38.34% |
| BRKB241220C00375000 | 2024-08-13 11:32AM EDT | 375.00 | 64.70 | 81.20 | 84.25 | 0.00 | - | 2 | 8 | 42.94% |
| BRKB241220C00380000 | 2024-09-11 11:42AM EDT | 380.00 | 76.00 | 74.45 | 76.25 | 0.00 | - | 7 | 244 | 35.99% |
| BRKB241220C00385000 | 2024-08-21 9:59AM EDT | 385.00 | 71.65 | 69.20 | 71.25 | 0.00 | - | 5 | 18 | 34.13% |
| BRKB241220C00390000 | 2024-09-13 12:18PM EDT | 390.00 | 67.00 | 64.50 | 67.60 | -2.79 | -4.00% | 6 | 316 | 34.42% |
| BRKB241220C00395000 | 2024-09-13 11:46AM EDT | 395.00 | 64.53 | 60.95 | 62.10 | +0.53 | +0.83% | 1 | 377 | 31.74% |
| BRKB241220C00400000 | 2024-09-13 2:49PM EDT | 400.00 | 56.60 | 56.65 | 57.65 | -1.40 | -2.41% | 1 | 485 | 30.65% |
| BRKB241220C00405000 | 2024-09-12 11:15AM EDT | 405.00 | 56.00 | 52.10 | 52.80 | 0.00 | - | 1 | 331 | 28.92% |
| BRKB241220C00410000 | 2024-09-12 12:36PM EDT | 410.00 | 50.60 | 47.70 | 48.35 | 0.00 | - | 2 | 184 | 27.71% |
| BRKB241220C00415000 | 2024-09-09 10:30AM EDT | 415.00 | 59.15 | 43.45 | 43.90 | 0.00 | - | 1 | 359 | 26.43% |
| BRKB241220C00420000 | 2024-09-13 1:44PM EDT | 420.00 | 39.46 | 39.25 | 40.30 | -2.59 | -6.16% | 4 | 964 | 26.13% |
| BRKB241220C00425000 | 2024-09-13 12:15PM EDT | 425.00 | 36.00 | 35.20 | 36.45 | -3.10 | -7.93% | 2 | 249 | 25.37% |
| BRKB241220C00430000 | 2024-09-13 2:16PM EDT | 430.00 | 31.90 | 31.30 | 32.20 | -10.06 | -23.98% | 1 | 868 | 24.01% |
| BRKB241220C00435000 | 2024-09-11 11:54AM EDT | 435.00 | 29.10 | 27.60 | 28.25 | 0.00 | - | 2 | 234 | 22.88% |
| BRKB241220C00440000 | 2024-09-13 12:48PM EDT | 440.00 | 25.00 | 24.10 | 25.50 | -1.40 | -5.30% | 10 | 562 | 22.92% |
| BRKB241220C00445000 | 2024-09-11 1:33PM EDT | 445.00 | 24.50 | 20.90 | 22.45 | 0.00 | - | 2 | 186 | 22.43% |
| BRKB241220C00450000 | 2024-09-13 2:39PM EDT | 450.00 | 17.60 | 18.00 | 18.25 | -3.05 | -14.77% | 127 | 715 | 20.50% |
| BRKB241220C00455000 | 2024-09-13 1:59PM EDT | 455.00 | 15.20 | 15.20 | 15.45 | -1.95 | -11.37% | 98 | 331 | 19.88% |
| BRKB241220C00460000 | 2024-09-13 2:02PM EDT | 460.00 | 12.40 | 12.65 | 12.90 | -2.30 | -15.65% | 30 | 706 | 19.28% |
| BRKB241220C00465000 | 2024-09-12 3:47PM EDT | 465.00 | 12.20 | 10.35 | 10.60 | 0.00 | - | 32 | 386 | 18.71% |
| BRKB241220C00470000 | 2024-09-13 1:28PM EDT | 470.00 | 8.75 | 8.40 | 8.60 | -1.84 | -17.37% | 76 | 1,041 | 18.21% |
| BRKB241220C00475000 | 2024-09-13 2:27PM EDT | 475.00 | 6.65 | 6.70 | 6.90 | -1.28 | -16.14% | 58 | 637 | 17.78% |
| BRKB241220C00480000 | 2024-09-13 2:31PM EDT | 480.00 | 5.15 | 5.25 | 5.50 | -1.45 | -21.97% | 47 | 783 | 17.46% |
| BRKB241220C00485000 | 2024-09-13 2:11PM EDT | 485.00 | 4.15 | 4.10 | 4.25 | -0.85 | -17.00% | 9 | 342 | 17.05% |
| BRKB241220C00490000 | 2024-09-13 2:04PM EDT | 490.00 | 3.10 | 3.15 | 3.30 | -1.10 | -26.19% | 8 | 395 | 16.81% |
| BRKB241220C00495000 | 2024-09-13 2:24PM EDT | 495.00 | 2.50 | 2.42 | 2.53 | -0.60 | -19.35% | 15 | 173 | 16.58% |
| BRKB241220C00500000 | 2024-09-13 2:30PM EDT | 500.00 | 1.81 | 1.83 | 1.94 | -0.65 | -26.42% | 401 | 705 | 16.44% |
| BRKB241220C00510000 | 2024-09-13 1:58PM EDT | 510.00 | 1.10 | 1.06 | 1.15 | -0.30 | -21.43% | 4 | 630 | 16.35% |
| BRKB241220C00520000 | 2024-09-13 11:57AM EDT | 520.00 | 0.82 | 0.63 | 0.70 | -0.02 | -2.38% | 3 | 206 | 16.47% |
| BRKB241220C00530000 | 2024-09-11 3:44PM EDT | 530.00 | 0.75 | 0.40 | 0.46 | 0.00 | - | 6 | 171 | 16.85% |
| BRKB241220C00540000 | 2024-09-13 10:58AM EDT | 540.00 | 0.32 | 0.27 | 0.33 | -0.05 | -13.51% | 3 | 552 | 17.43% |
| BRKB241220C00550000 | 2024-09-11 3:12PM EDT | 550.00 | 0.34 | 0.19 | 0.25 | 0.00 | - | 10 | 274 | 18.12% |
| BRKB241220C00560000 | 2024-09-10 12:00PM EDT | 560.00 | 0.34 | 0.14 | 0.20 | 0.00 | - | 5 | 59 | 18.87% |
| BRKB241220C00570000 | 2024-09-10 12:00PM EDT | 570.00 | 0.26 | 0.11 | 0.17 | 0.00 | - | 5 | 26 | 19.73% |
| BRKB241220C00580000 | 2024-09-12 11:40AM EDT | 580.00 | 0.10 | 0.02 | 0.86 | 0.00 | - | 1 | 6 | 26.59% |
| BRKB241220C00590000 | 2024-09-09 3:43PM EDT | 590.00 | 0.20 | 0.01 | 0.95 | 0.00 | - | 3 | 25 | 28.48% |
| BRKB241220C00600000 | 2024-09-12 9:41AM EDT | 600.00 | 0.14 | 0.12 | 0.20 | 0.00 | - | 5 | 59 | 23.78% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220P00200000 | 2024-09-03 3:49PM EDT | 200.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 44 | 78 | 60.30% |
| BRKB241220P00210000 | 2024-09-03 3:51PM EDT | 210.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 56 | 112 | 63.48% |
| BRKB241220P00220000 | 2024-06-26 12:51PM EDT | 220.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 10 | 70.12% |
| BRKB241220P00230000 | 2024-06-26 12:52PM EDT | 230.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 10 | 34 | 60.25% |
| BRKB241220P00240000 | 2024-08-30 9:30AM EDT | 240.00 | 0.06 | 0.01 | 0.96 | 0.00 | - | 2 | 33 | 55.08% |
| BRKB241220P00250000 | 2024-09-06 3:50PM EDT | 250.00 | 0.13 | 0.01 | 0.96 | 0.00 | - | 3 | 13 | 51.81% |
| BRKB241220P00260000 | 2024-08-07 10:06AM EDT | 260.00 | 0.30 | 0.02 | 0.40 | 0.00 | - | 10 | 98 | 47.36% |
| BRKB241220P00270000 | 2024-08-15 9:35AM EDT | 270.00 | 0.24 | 0.01 | 0.96 | 0.00 | - | 2 | 60 | 50.71% |
| BRKB241220P00280000 | 2024-08-20 9:30AM EDT | 280.00 | 0.20 | 0.01 | 0.96 | 0.00 | - | 12 | 121 | 47.51% |
| BRKB241220P00290000 | 2024-07-25 3:18PM EDT | 290.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 3 | 24 | 48.13% |
| BRKB241220P00300000 | 2024-08-09 10:06AM EDT | 300.00 | 0.67 | 0.11 | 0.60 | 0.00 | - | 20 | 200 | 38.33% |
| BRKB241220P00305000 | 2024-09-12 1:26PM EDT | 305.00 | 0.32 | 0.34 | 0.39 | 0.00 | - | 2 | 30 | 34.62% |
| BRKB241220P00310000 | 2024-09-12 3:34PM EDT | 310.00 | 0.43 | 0.38 | 0.44 | 0.00 | - | 2 | 65 | 33.91% |
| BRKB241220P00315000 | 2024-09-12 2:58PM EDT | 315.00 | 0.45 | 0.44 | 0.50 | 0.00 | - | 1 | 18 | 33.26% |
| BRKB241220P00320000 | 2024-09-10 9:45AM EDT | 320.00 | 0.35 | 0.49 | 0.55 | 0.00 | - | 1 | 76 | 32.45% |
| BRKB241220P00325000 | 2024-09-06 3:37PM EDT | 325.00 | 0.55 | 0.56 | 0.62 | 0.00 | - | 20 | 49 | 31.75% |
| BRKB241220P00330000 | 2024-09-12 11:00AM EDT | 330.00 | 0.55 | 0.63 | 0.70 | 0.00 | - | 1 | 77 | 31.07% |
| BRKB241220P00335000 | 2024-09-05 11:01AM EDT | 335.00 | 0.52 | 0.72 | 0.79 | 0.00 | - | 4 | 216 | 30.40% |
| BRKB241220P00340000 | 2024-09-13 3:00PM EDT | 340.00 | 0.81 | 0.81 | 0.88 | +0.29 | +55.77% | 13 | 108 | 29.64% |
| BRKB241220P00345000 | 2024-09-11 2:26PM EDT | 345.00 | 0.90 | 0.92 | 0.98 | 0.00 | - | 1 | 25 | 28.89% |
| BRKB241220P00350000 | 2024-09-12 3:28PM EDT | 350.00 | 1.05 | 1.02 | 1.09 | 0.00 | - | 4 | 792 | 28.14% |
| BRKB241220P00355000 | 2024-09-13 2:56PM EDT | 355.00 | 1.20 | 1.15 | 1.22 | 0.00 | - | 7 | 634 | 27.41% |
| BRKB241220P00360000 | 2024-09-03 3:58PM EDT | 360.00 | 0.92 | 1.28 | 1.36 | 0.00 | - | 1 | 536 | 26.66% |
| BRKB241220P00365000 | 2024-08-27 12:07PM EDT | 365.00 | 1.01 | 1.43 | 1.50 | 0.00 | - | 1 | 41 | 25.84% |
| BRKB241220P00370000 | 2024-09-12 3:45PM EDT | 370.00 | 1.65 | 1.59 | 1.68 | 0.00 | - | 5 | 246 | 25.11% |
| BRKB241220P00375000 | 2024-09-12 3:46PM EDT | 375.00 | 1.85 | 1.77 | 1.86 | 0.00 | - | 5 | 173 | 24.30% |
| BRKB241220P00380000 | 2024-09-13 12:46PM EDT | 380.00 | 2.02 | 1.98 | 2.06 | -0.08 | -3.81% | 9 | 446 | 23.48% |
| BRKB241220P00385000 | 2024-09-12 3:51PM EDT | 385.00 | 2.21 | 2.21 | 2.29 | -0.11 | -4.74% | 4 | 208 | 22.68% |
| BRKB241220P00390000 | 2024-09-13 12:15PM EDT | 390.00 | 2.51 | 2.48 | 2.57 | -0.09 | -3.46% | 1 | 1,049 | 21.91% |
| BRKB241220P00395000 | 2024-09-12 2:54PM EDT | 395.00 | 2.90 | 2.79 | 2.90 | -0.05 | -1.69% | 1 | 217 | 21.17% |
| BRKB241220P00400000 | 2024-09-13 12:55PM EDT | 400.00 | 3.16 | 3.15 | 3.30 | -0.14 | -4.24% | 10 | 494 | 20.48% |
| BRKB241220P00405000 | 2024-09-13 10:51AM EDT | 405.00 | 3.65 | 3.60 | 3.75 | -0.05 | -1.35% | 1 | 444 | 19.76% |
| BRKB241220P00410000 | 2024-09-13 2:24PM EDT | 410.00 | 4.15 | 4.10 | 4.30 | +0.10 | +2.47% | 22 | 387 | 19.08% |
| BRKB241220P00415000 | 2024-09-13 2:00PM EDT | 415.00 | 5.00 | 4.75 | 4.90 | +0.10 | +2.04% | 2 | 367 | 18.35% |
| BRKB241220P00420000 | 2024-09-13 2:24PM EDT | 420.00 | 5.58 | 5.50 | 5.70 | -0.05 | -0.89% | 28 | 386 | 17.76% |
| BRKB241220P00425000 | 2024-09-13 12:55PM EDT | 425.00 | 6.39 | 6.45 | 6.60 | -0.11 | -1.69% | 45 | 192 | 17.13% |
| BRKB241220P00430000 | 2024-09-13 1:54PM EDT | 430.00 | 7.55 | 7.50 | 7.70 | +0.35 | +4.86% | 7 | 314 | 16.55% |
| BRKB241220P00435000 | 2024-09-13 2:01PM EDT | 435.00 | 9.20 | 8.80 | 8.95 | +0.40 | +4.55% | 1 | 282 | 15.94% |
| BRKB241220P00440000 | 2024-09-13 2:24PM EDT | 440.00 | 10.29 | 10.30 | 10.45 | +0.64 | +6.63% | 206 | 706 | 15.38% |
| BRKB241220P00445000 | 2024-09-13 1:09PM EDT | 445.00 | 12.35 | 12.05 | 12.25 | +0.68 | +5.83% | 51 | 374 | 14.88% |
| BRKB241220P00450000 | 2024-09-13 2:30PM EDT | 450.00 | 14.40 | 14.00 | 14.25 | +0.60 | +4.35% | 56 | 456 | 14.30% |
| BRKB241220P00455000 | 2024-09-12 12:07PM EDT | 455.00 | 16.10 | 16.25 | 16.50 | 0.00 | - | 5 | 139 | 13.68% |
| BRKB241220P00460000 | 2024-09-12 3:30PM EDT | 460.00 | 17.70 | 18.80 | 19.20 | 0.00 | - | 17 | 509 | 13.19% |
| BRKB241220P00465000 | 2024-09-13 1:10PM EDT | 465.00 | 21.34 | 21.65 | 22.25 | +1.16 | +5.75% | 10 | 105 | 12.71% |
| BRKB241220P00470000 | 2024-09-13 2:23PM EDT | 470.00 | 25.00 | 24.00 | 25.40 | -1.85 | -6.89% | 2 | 157 | 11.89% |
| BRKB241220P00475000 | 2024-09-11 2:31PM EDT | 475.00 | 27.95 | 28.35 | 29.10 | 0.00 | - | 18 | 48 | 11.31% |
| BRKB241220P00480000 | 2024-09-13 2:05PM EDT | 480.00 | 33.30 | 32.30 | 33.65 | +3.45 | +11.56% | 1 | 40 | 11.76% |
| BRKB241220P00485000 | 2024-09-05 3:42PM EDT | 485.00 | 26.50 | 36.25 | 37.70 | 0.00 | - | 9 | 17 | 10.72% |
| BRKB241220P00490000 | 2024-09-13 2:05PM EDT | 490.00 | 42.30 | 40.65 | 43.50 | +1.69 | +4.16% | 5 | 17 | 13.78% |
| BRKB241220P00495000 | 2024-09-05 3:40PM EDT | 495.00 | 33.30 | 45.25 | 48.25 | 0.00 | - | - | 0 | 14.28% |
| BRKB241220P00500000 | 2024-09-10 12:05PM EDT | 500.00 | 43.76 | 50.50 | 52.90 | 0.00 | - | 6 | 5 | 14.36% |
| BRKB241220P00510000 | 2024-09-03 10:48AM EDT | 510.00 | 34.00 | 60.25 | 63.35 | 0.00 | - | 1 | 1 | 17.61% |
| BRKB241220P00540000 | 2024-09-05 2:04PM EDT | 540.00 | 72.75 | 90.35 | 93.45 | 0.00 | - | - | 0 | 23.51% |
| BRKB241220P00550000 | 2024-09-06 1:37PM EDT | 550.00 | 88.40 | 100.75 | 103.05 | 0.00 | - | 1 | 0 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.