U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
405.92-2.85 (-0.70%)
Al cierre: 04:01PM EDT
405.84 -0.08 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
215.000.00-12200.000.110.00-134
183.550.00-2211210.000.380.00-326
196.000.00-114220.00-----
184.650.00-12230.000.440.00--24
177.83+177.83--100240.000.380.00-231
165.000.00-110250.00-----
156.850.00-10260.000.400.00-25100
149.040.00-19270.000.520.00-462
131.750.00--5280.000.600.00-1120
122.200.00-21290.000.780.00-522
116.300.00-111300.000.900.00-199
-----305.000.93-0.13-12.26%2023
101.650.00-24310.001.030.00-252
-----315.001.210.00--15
104.230.00-13320.001.36-0.04-2.86%291
91.660.00-6767325.001.560.00-320
88.300.00-130330.001.910.00-464
85.820.00-22335.001.910.00-23
84.700.00-29340.002.20-0.11-4.76%628
79.750.00-11345.002.600.00-116
69.810.00-138350.002.560.00-6113
68.600.00-733355.003.30-0.03-0.90%298
61.800.00-584594360.003.71+0.31+9.12%5193
53.590.00-14365.004.100.00-223
49.95-3.85-7.16%1172370.004.050.00-2194
50.300.00-210375.005.000.00-146
42.25-3.25-7.14%8195380.006.50+0.60+10.17%81256
38.20-3.40-8.17%913385.006.900.00-625
33.80-6.15-15.39%1314390.008.60+1.00+13.16%73762
30.60-2.96-8.82%250395.0010.20+1.24+13.84%6180
27.85-2.95-9.58%5416400.0011.80+1.35+12.92%2281
24.05-3.35-12.23%3299405.0013.60+1.35+11.02%1767
24.300.00-1122410.0014.150.00-11252
18.95-2.05-9.76%3249415.0018.00+1.65+10.09%777
19.500.00-1322420.0020.80+2.60+14.29%1128
13.45-1.71-11.28%6149425.0018.850.00-3937
11.60-1.65-12.45%21536430.0023.950.00-120
10.00-1.00-9.09%648435.0034.700.00--1
7.89-1.41-15.16%11481440.0030.190.00-114
6.70-1.30-16.25%641445.00-----
5.45-0.75-12.10%18351450.0035.900.00-6412
4.48-1.19-20.99%745455.00-----
4.420.00-846460.0060.650.00-330
5.360.00-4222465.00-----
3.040.00-1428470.0067.750.00-20
2.740.00-457475.00-----
1.50-0.44-22.68%13434480.0073.350.00-20
1.610.00-13485.00-----
1.05-0.45-30.00%252490.0086.400.00-10
1.130.00-13495.00-----
0.890.00-6177500.00-----
0.50-0.23-31.51%8102510.00-----
0.390.00-1146520.00-----
0.27-0.11-28.95%120530.00-----
0.300.00-422540.00-----
0.17-0.10-37.04%13152550.00135.250.00--0