Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.54 | 0.00 | - | 1 | 16 | 135.00 | 0.04 | 0.00 | - | 20 | 204 |
| 333.85 | 0.00 | - | 7 | 500 | 140.00 | 0.03 | 0.00 | - | 44 | 261 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.05 | 0.00 | - | 5 | 55 |
| 316.75 | 0.00 | - | 15 | 127 | 150.00 | 0.07 | 0.00 | - | 3 | 128 |
| 258.66 | 0.00 | - | 4 | 38 | 155.00 | 0.11 | 0.00 | - | 9 | 74 |
| 282.00 | 0.00 | - | 10 | 23 | 160.00 | 0.04 | 0.00 | - | 1 | 128 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 18 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.03 | 0.00 | - | 2 | 182 |
| 290.79 | -0.40 | -0.14% | 1 | 18 | 175.00 | 0.03 | 0.00 | - | 3 | 42 |
| 272.80 | 0.00 | - | 1 | 468 | 180.00 | 0.08 | 0.00 | - | 9 | 74 |
| 272.00 | 0.00 | - | 1 | 6 | 185.00 | 0.13 | 0.00 | - | 3 | 27 |
| 220.90 | 0.00 | - | 6 | 102 | 190.00 | 0.14 | 0.00 | - | 3 | 246 |
| 250.80 | 0.00 | - | 2 | 15 | 195.00 | 0.20 | 0.00 | - | 3 | 9 |
| 273.50 | 0.00 | - | 2 | 148 | 200.00 | 0.24 | 0.00 | - | 1 | 560 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.06 | 0.00 | - | 10 | 104 |
| 249.75 | 0.00 | - | 1 | 3,797 | 220.00 | 0.04 | 0.00 | - | 1 | 447 |
| 239.21 | 0.00 | - | 16 | 11,300 | 230.00 | 0.05 | 0.00 | - | 1 | 580 |
| 212.83 | 0.00 | - | 60 | 2,518 | 240.00 | 0.06 | 0.00 | - | 1 | 421 |
| 217.80 | 0.00 | - | 25 | 2,215 | 250.00 | 0.07 | 0.00 | - | 5 | 1,652 |
| 208.43 | 0.00 | - | 2 | 326 | 260.00 | 0.08 | 0.00 | - | 5 | 845 |
| 207.06 | 0.00 | - | 2 | 408 | 270.00 | 0.20 | 0.00 | - | 1 | 727 |
| 192.80 | 0.00 | - | 1 | 655 | 280.00 | 0.26 | +0.01 | +4.00% | 1 | 1,461 |
| 180.90 | 0.00 | - | 1 | 398 | 290.00 | 0.28 | 0.00 | - | 2 | 1,393 |
| 183.00 | 0.00 | - | 11 | 1,938 | 300.00 | 0.40 | 0.00 | - | 1 | 3,877 |
| 156.95 | 0.00 | - | 3 | 963 | 310.00 | 0.60 | 0.00 | - | 20 | 1,783 |
| 165.00 | 0.00 | - | 2 | 1,108 | 320.00 | 0.62 | 0.00 | - | 1 | 1,896 |
| 156.81 | 0.00 | - | 2 | 721 | 330.00 | 0.73 | -0.07 | -8.75% | 3 | 2,429 |
| 124.20 | -6.49 | -4.97% | 1 | 2,286 | 340.00 | 0.88 | 0.00 | - | 3 | 2,280 |
| 113.68 | -5.87 | -4.91% | 3 | 7,586 | 350.00 | 0.99 | 0.00 | - | 2 | 3,365 |
| 107.25 | -1.66 | -1.52% | 2 | 4,477 | 360.00 | 1.33 | 0.00 | - | 1 | 3,065 |
| 99.00 | -19.00 | -16.10% | 4 | 3,654 | 370.00 | 1.60 | 0.00 | - | 1 | 1,476 |
| 92.20 | -1.76 | -1.87% | 1 | 13,525 | 380.00 | 2.18 | +0.18 | +9.00% | 1 | 1,940 |
| 76.30 | -7.79 | -9.26% | 9 | 1,885 | 390.00 | 2.04 | 0.00 | - | 1 | 1,556 |
| 69.85 | -5.19 | -6.92% | 1 | 4,007 | 400.00 | 3.30 | 0.00 | - | 4 | 2,817 |
| 61.34 | -4.86 | -7.34% | 1 | 2,456 | 410.00 | 4.12 | 0.00 | - | 4 | 1,773 |
| 54.45 | 0.00 | - | 2 | 4,038 | 420.00 | 5.85 | +0.56 | +10.59% | 2 | 1,252 |
| 43.15 | -4.60 | -9.63% | 6 | 4,078 | 430.00 | 7.00 | +0.50 | +7.69% | 5 | 776 |
| 37.00 | +0.10 | +0.27% | 112 | 3,094 | 440.00 | 10.05 | +1.00 | +11.05% | 4 | 572 |
| 28.15 | -3.50 | -11.06% | 14 | 5,568 | 450.00 | 13.40 | +0.98 | +7.89% | 3 | 297 |
| 21.60 | -2.70 | -11.11% | 17 | 2,646 | 460.00 | 17.15 | +2.85 | +19.93% | 7 | 324 |
| 16.80 | -2.60 | -13.40% | 146 | 7,630 | 470.00 | 22.00 | +2.00 | +10.00% | 17 | 222 |
| 12.15 | -1.00 | -7.60% | 12 | 2,487 | 480.00 | 23.10 | 0.00 | - | 2 | 154 |
| 8.25 | -1.25 | -13.16% | 30 | 4,170 | 490.00 | 29.70 | 0.00 | - | 1 | 79 |
| 5.92 | -0.58 | -8.92% | 65 | 8,308 | 500.00 | 40.50 | -0.65 | -1.58% | 10 | 15 |
| 3.95 | -1.00 | -20.20% | 10 | 943 | 510.00 | 37.00 | 0.00 | - | 1 | 0 |
| 2.56 | -0.89 | -25.80% | 13 | 408 | 520.00 | - | - | - | - | - |
| 2.08 | -0.37 | -15.10% | 1 | 219 | 530.00 | 75.50 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 2 | 67 | 540.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 211 | 550.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 49 | 560.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 23 | 570.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 48 | 580.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 10 | 590.00 | - | - | - | - | - |
| 0.14 | -0.15 | -51.72% | 3 | 121 | 600.00 | 160.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.