U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
409.62+0.47 (+0.11%)
Al cierre: 04:03PM EDT
409.62 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250321C002400002024-06-14 11:59AM EDT240.00176.24177.50182.300.00-4856.31%
BRKB250321C002500002024-06-13 9:46AM EDT250.00166.45168.00172.150.00-51853.25%
BRKB250321C002600002024-06-13 2:14PM EDT260.00156.00158.50162.900.00-1550.98%
BRKB250321C002700002024-05-21 10:57AM EDT270.00157.68149.20152.700.00--250.69%
BRKB250321C002800002024-06-03 10:52AM EDT280.00142.10139.50144.250.00-3449.53%
BRKB250321C002900002024-05-22 10:00AM EDT290.00140.60130.00134.850.00--147.07%
BRKB250321C003000002024-05-20 10:39AM EDT300.00130.90119.05123.300.00-1142.06%
BRKB250321C003100002024-05-30 10:49AM EDT310.00110.01111.50116.100.00-6742.23%
BRKB250321C003200002024-05-14 9:31AM EDT320.00109.10101.00104.650.00--137.60%
BRKB250321C003300002024-05-20 2:51PM EDT330.00100.9591.2595.050.00-2235.05%
BRKB250321C003400002024-06-11 9:43AM EDT340.0084.6583.9088.500.00-2935.44%
BRKB250321C003500002024-06-21 12:41PM EDT350.0076.0575.9578.10+1.95+2.63%42132.02%
BRKB250321C003600002024-06-21 12:42PM EDT360.0067.5066.6069.55-1.50-2.17%21530.24%
BRKB250321C003700002024-06-21 12:41PM EDT370.0059.1559.0061.15+1.95+3.41%21028.47%
BRKB250321C003800002024-06-21 12:41PM EDT380.0051.1051.0052.75-1.28-2.44%2826.55%
BRKB250321C003900002024-06-21 12:41PM EDT390.0043.7043.4545.00+1.65+3.92%21024.95%
BRKB250321C004000002024-06-13 11:01AM EDT400.0034.5036.3038.000.00-21423.68%
BRKB250321C004100002024-06-20 12:16PM EDT410.0029.2029.3531.450.00-46822.44%
BRKB250321C004200002024-06-21 10:12AM EDT420.0025.2023.9525.75-0.16-0.63%129921.49%
BRKB250321C004300002024-06-20 3:39PM EDT430.0020.3019.2020.500.00-44520.48%
BRKB250321C004400002024-06-20 9:34AM EDT440.0013.4514.4016.150.00-514919.73%
BRKB250321C004500002024-06-17 3:44PM EDT450.0011.6111.0512.400.00-55919.01%
BRKB250321C004600002024-06-18 3:44PM EDT460.008.408.109.350.00-52118.40%
BRKB250321C004700002024-06-21 10:41AM EDT470.006.796.107.00+0.24+3.66%123717.97%
BRKB250321C004800002024-05-17 12:56PM EDT480.007.253.506.400.00-2618.95%
BRKB250321C004900002024-06-03 11:11AM EDT490.004.252.273.950.00-513817.56%
BRKB250321C005000002024-06-21 10:13AM EDT500.002.661.382.89+0.16+6.40%12717.36%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250321P002100002024-06-07 3:46PM EDT210.000.220.002.320.00-21346.53%
BRKB250321P002200002024-06-21 12:50PM EDT220.000.150.002.36+0.15-5043.86%
BRKB250321P002400002024-06-14 11:59AM EDT240.001.320.002.480.00-4838.94%
BRKB250321P002500002024-06-03 11:15AM EDT250.000.770.000.900.00-5630.03%
BRKB250321P002600002024-05-17 2:23PM EDT260.001.450.002.900.00-1135.18%
BRKB250321P002700002024-05-21 10:57AM EDT270.001.500.003.000.00--233.01%
BRKB250321P002900002024-06-05 10:00AM EDT290.001.500.001.500.00--524.30%
BRKB250321P003000002024-06-10 3:58PM EDT300.001.250.003.300.00-51426.75%
BRKB250321P003100002024-06-05 11:14AM EDT310.002.080.003.550.00-11025.00%
BRKB250321P003200002024-06-10 1:44PM EDT320.002.160.103.900.00-24523.40%
BRKB250321P003300002024-05-23 12:54PM EDT330.003.251.034.300.00-11321.81%
BRKB250321P003400002024-06-17 3:47PM EDT340.003.171.653.250.00-55418.00%
BRKB250321P003500002024-06-20 3:57PM EDT350.003.702.623.950.00-116316.90%
BRKB250321P003600002024-06-21 9:32AM EDT360.004.803.755.05+0.10+2.13%5716.08%
BRKB250321P003700002024-06-14 12:36PM EDT370.007.005.307.650.00-11216.44%
BRKB250321P003800002024-05-28 10:09AM EDT380.009.506.508.300.00-11014.48%
BRKB250321P003900002024-06-20 11:38AM EDT390.0010.999.1010.450.00-105313.56%
BRKB250321P004000002024-06-17 3:44PM EDT400.0013.3511.9013.300.00-52812.71%
BRKB250321P004100002024-06-13 10:13AM EDT410.0018.0015.4017.250.00-354712.10%
BRKB250321P004200002024-06-14 2:46PM EDT420.0023.0419.6021.650.00-2411.17%
BRKB250321P004300002024-06-21 10:20AM EDT430.0026.3525.0026.75-0.35-1.31%6139.92%
BRKB250321P004400002024-06-21 2:47PM EDT440.0033.1531.7033.90-0.60-1.78%2699.37%
BRKB250321P004500002024-06-13 9:39AM EDT450.0043.8138.1042.200.00-109.02%
BRKB250321P004900002024-04-26 11:02AM EDT490.0086.2781.0085.000.00-1018.45%