U.S. markets closed
F S&P 500
5,855.50 -4.25 (-0.07%) F Dow Jones
43,146.00 +3.00 (+0.01%) F Nasdaq
20,410.50 -39.50 (-0.19%) E-mini Russell 2000 Index Futur
2,253.00 +3.00 (+0.13%) Petróleo
74.70 -0.86 (-1.14%) Oro
2,673.50 -2.80 (-0.10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620C00190000 | 2024-09-23 9:51AM EDT | 190.00 | 274.00 | 274.65 | 278.65 | 0.00 | - | 1 | 15 | 75.82% |
| BRKB250620C00200000 | 2024-09-27 2:11PM EDT | 200.00 | 263.24 | 265.00 | 269.00 | 0.00 | - | 1 | 50 | 72.91% |
| BRKB250620C00210000 | 2024-08-21 10:58AM EDT | 210.00 | 245.50 | 250.80 | 255.20 | 0.00 | - | 2 | 26 | 56.62% |
| BRKB250620C00220000 | 2024-08-12 3:47PM EDT | 220.00 | 219.25 | 239.05 | 243.50 | 0.00 | - | 12 | 16 | 55.49% |
| BRKB250620C00230000 | 2024-08-21 11:14AM EDT | 230.00 | 225.45 | 232.15 | 235.80 | 0.00 | - | 4 | 32 | 54.12% |
| BRKB250620C00240000 | 2024-09-03 1:31PM EDT | 240.00 | 248.50 | 219.35 | 222.80 | 0.00 | - | 1 | 18 | 47.34% |
| BRKB250620C00250000 | 2024-09-03 3:18PM EDT | 250.00 | 236.20 | 209.50 | 213.25 | 0.00 | - | 2 | 92 | 46.27% |
| BRKB250620C00260000 | 2024-08-12 2:55PM EDT | 260.00 | 181.65 | 200.65 | 205.50 | 0.00 | - | 8 | 135 | 49.70% |
| BRKB250620C00270000 | 2024-10-03 11:21AM EDT | 270.00 | 191.02 | 197.75 | 201.75 | 0.00 | - | 16 | 10,633 | 55.26% |
| BRKB250620C00280000 | 2024-08-15 12:40PM EDT | 280.00 | 174.35 | 176.70 | 179.90 | 0.00 | - | 2 | 1,507 | 0.00% |
| BRKB250620C00290000 | 2024-09-16 1:44PM EDT | 290.00 | 170.01 | 178.65 | 182.70 | 0.00 | - | 7 | 111 | 50.84% |
| BRKB250620C00300000 | 2024-10-04 9:40AM EDT | 300.00 | 165.87 | 169.15 | 173.05 | 0.00 | - | 1 | 302 | 51.38% |
| BRKB250620C00310000 | 2024-09-06 11:46AM EDT | 310.00 | 165.20 | 161.25 | 164.80 | 0.00 | - | 2 | 116 | 50.75% |
| BRKB250620C00320000 | 2024-09-09 3:02PM EDT | 320.00 | 154.35 | 146.60 | 150.00 | 0.00 | - | 2 | 186 | 41.56% |
| BRKB250620C00330000 | 2024-10-09 10:32AM EDT | 330.00 | 137.35 | 140.95 | 144.95 | 0.00 | - | 1 | 76 | 45.14% |
| BRKB250620C00340000 | 2024-10-08 11:59AM EDT | 340.00 | 126.80 | 132.70 | 135.40 | 0.00 | - | 2 | 549 | 42.84% |
| BRKB250620C00350000 | 2024-10-11 10:26AM EDT | 350.00 | 126.70 | 123.40 | 126.15 | +1.70 | +1.36% | 15 | 201 | 40.88% |
| BRKB250620C00360000 | 2024-10-09 9:53AM EDT | 360.00 | 110.85 | 114.30 | 117.05 | 0.00 | - | 1 | 158 | 39.04% |
| BRKB250620C00370000 | 2024-10-02 3:39PM EDT | 370.00 | 101.45 | 105.00 | 108.00 | 0.00 | - | 2 | 49 | 37.20% |
| BRKB250620C00380000 | 2024-10-10 2:36PM EDT | 380.00 | 90.80 | 95.70 | 98.70 | 0.00 | - | 1 | 87 | 35.10% |
| BRKB250620C00390000 | 2024-10-10 11:35AM EDT | 390.00 | 83.00 | 87.85 | 89.90 | 0.00 | - | 2 | 364 | 33.39% |
| BRKB250620C00400000 | 2024-10-04 3:48PM EDT | 400.00 | 80.62 | 79.05 | 81.25 | 0.00 | - | 3 | 317 | 31.72% |
| BRKB250620C00410000 | 2024-10-10 11:04AM EDT | 410.00 | 65.72 | 70.75 | 72.90 | 0.00 | - | 5 | 5,442 | 30.19% |
| BRKB250620C00420000 | 2024-10-09 2:41PM EDT | 420.00 | 60.00 | 62.00 | 64.75 | 0.00 | - | 6 | 4,758 | 28.69% |
| BRKB250620C00430000 | 2024-10-10 1:46PM EDT | 430.00 | 50.50 | 54.45 | 56.95 | 0.00 | - | 1 | 3,059 | 27.30% |
| BRKB250620C00440000 | 2024-10-10 12:31PM EDT | 440.00 | 44.18 | 47.70 | 48.80 | 0.00 | - | 1 | 2,465 | 25.50% |
| BRKB250620C00450000 | 2024-10-11 10:25AM EDT | 450.00 | 42.69 | 40.65 | 42.20 | +6.14 | +16.80% | 5 | 3,170 | 24.57% |
| BRKB250620C00460000 | 2024-10-11 3:22PM EDT | 460.00 | 34.76 | 34.20 | 35.20 | +3.34 | +10.63% | 11 | 781 | 23.13% |
| BRKB250620C00470000 | 2024-10-11 1:43PM EDT | 470.00 | 29.14 | 28.55 | 29.25 | +3.22 | +12.42% | 3 | 422 | 22.11% |
| BRKB250620C00480000 | 2024-10-11 11:13AM EDT | 480.00 | 25.10 | 23.05 | 24.00 | +4.60 | +22.44% | 1 | 798 | 21.25% |
| BRKB250620C00490000 | 2024-10-10 1:47PM EDT | 490.00 | 19.13 | 18.75 | 19.75 | +2.53 | +15.24% | 1 | 1,132 | 20.74% |
| BRKB250620C00500000 | 2024-10-10 1:52PM EDT | 500.00 | 12.80 | 14.90 | 15.40 | 0.00 | - | 70 | 1,070 | 19.81% |
| BRKB250620C00510000 | 2024-10-11 12:31PM EDT | 510.00 | 12.20 | 11.65 | 13.00 | +1.40 | +12.96% | 4 | 152 | 19.95% |
| BRKB250620C00520000 | 2024-10-11 2:17PM EDT | 520.00 | 9.54 | 9.05 | 9.80 | +1.54 | +19.25% | 9 | 202 | 19.15% |
| BRKB250620C00530000 | 2024-10-11 10:26AM EDT | 530.00 | 7.75 | 6.15 | 7.40 | +1.27 | +19.60% | 2 | 122 | 18.61% |
| BRKB250620C00540000 | 2024-10-10 2:03PM EDT | 540.00 | 5.90 | 5.30 | 5.65 | +1.34 | +29.39% | 5 | 155 | 18.31% |
| BRKB250620C00550000 | 2024-10-11 1:05PM EDT | 550.00 | 4.25 | 4.10 | 4.45 | +0.70 | +19.72% | 5 | 608 | 18.27% |
| BRKB250620C00560000 | 2024-10-11 1:49PM EDT | 560.00 | 3.27 | 2.97 | 3.40 | -0.73 | -18.25% | 10 | 15 | 18.12% |
| BRKB250620C00570000 | 2024-10-10 2:18PM EDT | 570.00 | 1.93 | 2.20 | 2.73 | 0.00 | - | 6 | 21 | 18.25% |
| BRKB250620C00580000 | 2024-10-07 9:48AM EDT | 580.00 | 1.81 | 1.66 | 2.16 | -0.51 | -21.98% | 2 | 148 | 18.32% |
| BRKB250620C00590000 | 2024-09-27 3:20PM EDT | 590.00 | 1.48 | 0.68 | 2.96 | 0.00 | - | 1 | 8 | 20.76% |
| BRKB250620C00600000 | 2024-10-11 1:49PM EDT | 600.00 | 1.13 | 1.00 | 1.47 | +0.13 | +13.00% | 16 | 993 | 18.79% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620P00190000 | 2024-10-11 10:52AM EDT | 190.00 | 0.18 | 0.18 | 0.30 | +0.03 | +20.00% | 1 | 99 | 44.68% |
| BRKB250620P00200000 | 2024-09-10 12:19PM EDT | 200.00 | 0.30 | 0.08 | 0.74 | 0.00 | - | 5 | 28 | 47.71% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 230.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 54.28% |
| BRKB250620P00240000 | 2024-09-03 1:01PM EDT | 240.00 | 0.20 | 0.23 | 1.14 | 0.00 | - | 5 | 12 | 40.81% |
| BRKB250620P00250000 | 2024-09-23 10:20AM EDT | 250.00 | 0.47 | 0.10 | 2.69 | 0.00 | - | 39 | 112 | 45.16% |
| BRKB250620P00260000 | 2024-09-19 9:39AM EDT | 260.00 | 0.94 | 0.01 | 2.79 | 0.00 | - | 2 | 28 | 42.98% |
| BRKB250620P00270000 | 2024-07-31 12:18PM EDT | 270.00 | 1.19 | 0.03 | 2.80 | 0.00 | - | 1 | 12 | 40.58% |
| BRKB250620P00280000 | 2024-08-02 10:40AM EDT | 280.00 | 1.50 | 0.01 | 2.00 | 0.00 | - | 1 | 38 | 35.66% |
| BRKB250620P00290000 | 2024-09-17 3:23PM EDT | 290.00 | 1.00 | 0.51 | 3.25 | 0.00 | - | 14 | 108 | 37.16% |
| BRKB250620P00300000 | 2024-10-07 1:47PM EDT | 300.00 | 1.03 | 0.60 | 1.96 | 0.00 | - | 1 | 263 | 31.29% |
| BRKB250620P00310000 | 2024-10-11 1:29PM EDT | 310.00 | 1.20 | 0.69 | 3.60 | -0.27 | -18.37% | 1 | 552 | 33.49% |
| BRKB250620P00320000 | 2024-10-02 1:10PM EDT | 320.00 | 1.93 | 0.85 | 3.20 | 0.00 | - | 2 | 1,708 | 30.43% |
| BRKB250620P00330000 | 2024-10-10 11:05AM EDT | 330.00 | 2.19 | 1.01 | 3.50 | 0.00 | - | 1 | 507 | 28.96% |
| BRKB250620P00340000 | 2024-10-03 11:08AM EDT | 340.00 | 2.90 | 1.38 | 3.90 | 0.00 | - | 2 | 1,377 | 27.64% |
| BRKB250620P00350000 | 2024-10-07 2:49PM EDT | 350.00 | 3.45 | 2.49 | 4.80 | 0.00 | - | 2 | 797 | 27.07% |
| BRKB250620P00360000 | 2024-10-11 10:18AM EDT | 360.00 | 2.33 | 2.19 | 5.10 | -1.53 | -39.64% | 1 | 421 | 25.40% |
| BRKB250620P00370000 | 2024-10-10 3:03PM EDT | 370.00 | 4.60 | 2.18 | 4.90 | 0.00 | - | 4 | 948 | 23.00% |
| BRKB250620P00380000 | 2024-10-10 12:10PM EDT | 380.00 | 5.44 | 4.60 | 5.60 | 0.00 | - | 2 | 506 | 21.85% |
| BRKB250620P00390000 | 2024-10-11 10:41AM EDT | 390.00 | 5.95 | 5.50 | 6.30 | -0.52 | -8.04% | 14 | 541 | 20.56% |
| BRKB250620P00400000 | 2024-10-11 12:11PM EDT | 400.00 | 7.05 | 6.75 | 7.65 | -0.80 | -10.19% | 8 | 1,667 | 19.82% |
| BRKB250620P00410000 | 2024-10-11 10:41AM EDT | 410.00 | 8.18 | 7.35 | 8.95 | -1.32 | -13.89% | 10 | 392 | 18.79% |
| BRKB250620P00420000 | 2024-10-11 12:20PM EDT | 420.00 | 10.22 | 9.55 | 11.20 | -0.37 | -3.49% | 4 | 491 | 18.35% |
| BRKB250620P00430000 | 2024-10-11 1:23PM EDT | 430.00 | 12.05 | 11.40 | 12.55 | -1.60 | -11.72% | 4 | 600 | 16.89% |
| BRKB250620P00440000 | 2024-10-11 9:55AM EDT | 440.00 | 14.70 | 13.25 | 15.55 | -1.45 | -8.98% | 1 | 1,244 | 16.40% |
| BRKB250620P00450000 | 2024-10-10 3:38PM EDT | 450.00 | 19.95 | 16.95 | 18.00 | 0.00 | - | 1 | 183 | 15.15% |
| BRKB250620P00460000 | 2024-10-11 3:38PM EDT | 460.00 | 21.05 | 20.10 | 22.15 | -1.45 | -6.44% | 12 | 136 | 14.67% |
| BRKB250620P00470000 | 2024-10-11 3:39PM EDT | 470.00 | 25.45 | 24.70 | 26.60 | -3.45 | -11.94% | 4 | 185 | 13.92% |
| BRKB250620P00480000 | 2024-09-17 12:52PM EDT | 480.00 | 33.90 | 29.60 | 32.20 | 0.00 | - | 5 | 46 | 13.44% |
| BRKB250620P00490000 | 2024-10-09 10:49AM EDT | 490.00 | 39.98 | 34.50 | 37.90 | 0.00 | - | 100 | 107 | 12.45% |
| BRKB250620P00500000 | 2024-10-03 9:57AM EDT | 500.00 | 50.06 | 42.30 | 45.15 | 0.00 | - | 2 | 39 | 12.01% |
| BRKB250620P00510000 | 2024-09-23 12:29PM EDT | 510.00 | 54.85 | 50.15 | 52.65 | 0.00 | - | 2 | 4 | 11.04% |
| BRKB250620P00520000 | 2024-09-10 9:57AM EDT | 520.00 | 58.35 | 63.50 | 67.25 | 0.00 | - | 2 | 2 | 17.16% |
| BRKB250620P00530000 | 2024-09-09 10:53AM EDT | 530.00 | 65.25 | 72.15 | 75.35 | 0.00 | - | 2 | 0 | 16.85% |
| BRKB250620P00600000 | 2024-08-30 3:32PM EDT | 600.00 | 127.18 | 140.65 | 144.20 | 0.00 | - | 2 | 0 | 24.08% |
© 2024 Yahoo. Todos los derechos reservados.