U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
405.92-2.85 (-0.70%)
Al cierre: 04:01PM EDT
405.84 -0.08 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
225.00-19.35-7.92%11190.000.490.00-526
220.400.00-31200.000.500.00-15
209.750.00--0210.00-----
187.900.00-23220.00-----
188.450.00-22230.001.300.00-77
139.350.00-21240.001.120.00-812
169.930.00-2108250.001.410.00-832
160.030.00-1142260.002.250.00-126
154.010.00-2410,726270.002.800.00-18
153.360.00-11,475280.002.050.00-237
136.400.00-1120290.002.050.00-2294
123.50-3.50-2.76%1192300.002.500.00-36157
119.950.00-2123310.003.100.00-1550
114.300.00-1206320.003.480.00-31,528
100.000.00-193330.004.200.00-1479
98.650.00-25126340.004.750.00-21,352
79.46-5.04-5.96%10132350.006.10+0.35+6.09%7327
81.240.00-1174360.007.15-0.33-4.41%2343
63.50-10.20-13.84%193370.009.40+0.69+7.92%7288
56.20-8.35-12.94%1116380.0011.37+1.00+9.64%50430
48.55-3.45-6.63%2361390.0013.50+0.75+5.88%1363
41.42-3.25-7.28%1329400.0016.200.00-11,154
35.47-3.58-9.17%686,098410.0020.98+1.88+9.84%10353
29.60-3.65-10.98%14,286420.0024.000.00-3461
27.500.00-12,814430.0027.500.00-5514
23.850.00-362,290440.0036.480.00-142
16.53-1.83-9.97%52,621450.0044.980.00-14
15.200.00-4421460.0051.700.00-211
10.50-1.40-11.76%2255470.0056.570.00-100
8.50-1.20-12.37%4447480.0053.650.00-20
7.900.00-36948490.00-----
5.20-0.50-8.77%87684500.0097.000.00-10