Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250919C00300000 | 2024-10-08 12:00PM EDT | 300.00 | 169.30 | 168.20 | 172.10 | 0.00 | - | 2 | 2 | 46.38% |
| BRKB250919C00340000 | 2024-09-23 10:52AM EDT | 340.00 | 133.60 | 132.85 | 135.70 | 0.00 | - | 3 | 2 | 39.61% |
| BRKB250919C00350000 | 2024-09-17 1:06PM EDT | 350.00 | 123.70 | 123.55 | 126.60 | 0.00 | - | - | 1 | 37.87% |
| BRKB250919C00360000 | 2024-10-04 11:34AM EDT | 360.00 | 116.70 | 114.05 | 117.95 | 0.00 | - | 2 | 1 | 36.47% |
| BRKB250919C00370000 | 2024-10-04 3:06PM EDT | 370.00 | 110.50 | 105.95 | 107.70 | 0.00 | - | 2 | 1 | 33.78% |
| BRKB250919C00380000 | 2024-10-04 3:05PM EDT | 380.00 | 101.95 | 96.60 | 99.25 | 0.00 | - | 2 | 5 | 32.47% |
| BRKB250919C00400000 | 2024-10-07 1:43PM EDT | 400.00 | 81.61 | 80.35 | 83.75 | 0.00 | - | 1 | 7 | 30.57% |
| BRKB250919C00410000 | 2024-10-02 10:11AM EDT | 410.00 | 72.75 | 73.10 | 75.35 | 0.00 | - | 2 | 5 | 29.02% |
| BRKB250919C00420000 | 2024-09-20 11:00AM EDT | 420.00 | 68.80 | 65.15 | 68.25 | 0.00 | - | 1 | 2 | 28.20% |
| BRKB250919C00430000 | 2024-09-27 12:10PM EDT | 430.00 | 58.55 | 58.10 | 60.30 | 0.00 | - | 10 | 18 | 26.72% |
| BRKB250919C00440000 | 2024-10-04 1:02PM EDT | 440.00 | 54.39 | 50.75 | 53.40 | 0.00 | - | 2 | 7 | 25.74% |
| BRKB250919C00450000 | 2024-09-30 2:44PM EDT | 450.00 | 46.00 | 44.50 | 45.55 | 0.00 | - | 1 | 199 | 24.05% |
| BRKB250919C00460000 | 2024-10-08 1:33PM EDT | 460.00 | 37.97 | 38.05 | 39.60 | 0.00 | - | 1 | 279 | 23.28% |
| BRKB250919C00470000 | 2024-10-07 9:38AM EDT | 470.00 | 35.95 | 33.10 | 34.45 | 0.00 | - | 1 | 303 | 22.76% |
| BRKB250919C00480000 | 2024-10-07 9:36AM EDT | 480.00 | 30.69 | 28.10 | 28.80 | 0.00 | - | 6 | 44 | 21.74% |
| BRKB250919C00490000 | 2024-10-08 10:47AM EDT | 490.00 | 23.90 | 22.95 | 24.15 | 0.00 | - | 1 | 41 | 21.06% |
| BRKB250919C00500000 | 2024-10-09 2:36PM EDT | 500.00 | 19.66 | 19.35 | 20.25 | -0.29 | -1.45% | 4 | 122 | 20.58% |
| BRKB250919C00510000 | 2024-09-27 10:32AM EDT | 510.00 | 16.60 | 15.45 | 16.95 | 0.00 | - | 2 | 28 | 20.22% |
| BRKB250919C00520000 | 2024-10-04 10:54AM EDT | 520.00 | 13.00 | 11.90 | 14.35 | 0.00 | - | 2 | 8 | 20.08% |
| BRKB250919C00540000 | 2024-10-02 10:42AM EDT | 540.00 | 9.35 | 7.90 | 9.30 | 0.00 | - | 10 | 23 | 19.19% |
| BRKB250919C00550000 | 2024-09-26 10:15AM EDT | 550.00 | 6.46 | 5.50 | 7.15 | 0.00 | - | 1 | 9 | 18.62% |
| BRKB250919C00570000 | 2024-09-11 11:48AM EDT | 570.00 | 4.50 | 3.35 | 5.05 | 0.00 | - | - | 1 | 18.77% |
| BRKB250919C00580000 | 2024-10-01 9:40AM EDT | 580.00 | 5.10 | 2.71 | 3.90 | 0.00 | - | 1 | 2 | 18.44% |
| BRKB250919C00590000 | 2024-09-19 12:59PM EDT | 590.00 | 3.30 | 1.99 | 3.00 | 0.00 | - | 1 | 4 | 18.17% |
| BRKB250919C00600000 | 2024-10-08 11:59AM EDT | 600.00 | 2.09 | 1.74 | 2.23 | 0.00 | - | 8 | 25 | 17.83% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250919P00300000 | 2024-10-02 11:01AM EDT | 300.00 | 1.98 | 0.79 | 3.45 | 0.00 | - | 1 | 41 | 29.65% |
| BRKB250919P00310000 | 2024-10-02 1:02PM EDT | 310.00 | 2.55 | 1.04 | 3.80 | 0.00 | - | 8 | 34 | 28.41% |
| BRKB250919P00320000 | 2024-10-02 1:03PM EDT | 320.00 | 2.74 | 1.74 | 4.05 | 0.00 | - | 6 | 10 | 26.96% |
| BRKB250919P00330000 | 2024-10-02 1:04PM EDT | 330.00 | 3.00 | 2.11 | 3.80 | 0.00 | - | 5 | 20 | 24.69% |
| BRKB250919P00340000 | 2024-10-02 1:04PM EDT | 340.00 | 3.75 | 2.81 | 5.80 | 0.00 | - | 3 | 13 | 25.75% |
| BRKB250919P00350000 | 2024-10-02 1:04PM EDT | 350.00 | 4.15 | 4.25 | 5.30 | 0.00 | - | 2 | 54 | 23.20% |
| BRKB250919P00360000 | 2024-10-09 11:38AM EDT | 360.00 | 5.03 | 5.00 | 5.35 | -0.32 | -5.98% | 30 | 63 | 21.41% |
| BRKB250919P00370000 | 2024-10-07 1:29PM EDT | 370.00 | 6.05 | 5.85 | 6.80 | 0.00 | - | 12 | 17 | 21.19% |
| BRKB250919P00380000 | 2024-09-18 12:50PM EDT | 380.00 | 7.05 | 6.05 | 7.45 | 0.00 | - | 1 | 2 | 19.93% |
| BRKB250919P00390000 | 2024-10-08 1:08PM EDT | 390.00 | 8.65 | 7.90 | 8.60 | 0.00 | - | 1 | 5 | 19.04% |
| BRKB250919P00400000 | 2024-10-02 11:50AM EDT | 400.00 | 9.86 | 8.65 | 10.95 | 0.00 | - | 1 | 17 | 18.96% |
| BRKB250919P00410000 | 2024-10-08 11:04AM EDT | 410.00 | 11.91 | 11.05 | 11.65 | 0.00 | - | 1 | 5 | 17.38% |
| BRKB250919P00420000 | 2024-10-08 10:37AM EDT | 420.00 | 14.20 | 13.05 | 13.70 | 0.00 | - | 1 | 61 | 16.64% |
| BRKB250919P00430000 | 2024-10-07 10:27AM EDT | 430.00 | 15.95 | 14.65 | 16.50 | 0.00 | - | 1 | 4 | 16.14% |
| BRKB250919P00450000 | 2024-09-25 11:11AM EDT | 450.00 | 23.70 | 21.60 | 22.50 | 0.00 | - | 16 | 31 | 14.56% |
| BRKB250919P00460000 | 2024-09-25 10:57AM EDT | 460.00 | 26.00 | 25.65 | 26.40 | -1.96 | -7.01% | 2 | 22 | 13.83% |
| BRKB250919P00470000 | 2024-10-09 12:10PM EDT | 470.00 | 29.85 | 28.85 | 31.00 | -2.17 | -6.78% | 4 | 203 | 13.14% |
| BRKB250919P00480000 | 2024-09-18 10:24AM EDT | 480.00 | 35.40 | 35.55 | 36.20 | 0.00 | - | 6 | 10 | 12.39% |
| BRKB250919P00490000 | 2024-09-20 1:13PM EDT | 490.00 | 40.85 | 41.45 | 42.20 | 0.00 | - | 2 | 20 | 11.65% |
| BRKB250919P00500000 | 2024-09-18 12:50PM EDT | 500.00 | 47.95 | 47.60 | 49.15 | 0.00 | - | 9 | 33 | 11.01% |
| BRKB250919P00520000 | 2024-10-02 12:26PM EDT | 520.00 | 64.49 | 63.25 | 65.85 | 0.00 | - | 2 | 0 | 10.42% |
| BRKB250919P00530000 | 2024-09-11 12:42PM EDT | 530.00 | 81.18 | 72.50 | 76.35 | 0.00 | - | - | 0 | 12.11% |
| BRKB250919P00600000 | 2024-10-02 12:26PM EDT | 600.00 | 143.99 | 142.35 | 146.10 | 0.00 | - | - | 0 | 18.40% |
© 2024 Yahoo. Todos los derechos reservados.