U.S. markets open in 1 hour 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
409.15+1.20 (+0.29%)
Al cierre: 04:01PM EDT
407.50 -1.65 (-0.40%)
Antes de la apertura del mercado: 08:02AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB260116C001900002024-06-03 3:11PM EDT190.00239.200.000.000.00-21050.00%
BRKB260116C002000002024-04-24 11:49AM EDT200.00222.05221.50226.500.00-119655.09%
BRKB260116C002100002023-12-19 11:56AM EDT210.00175.49172.50177.500.00-1000.00%
BRKB260116C002200002024-06-20 10:28AM EDT220.00204.250.000.000.00-1120.00%
BRKB260116C002300002024-04-22 2:19PM EDT230.00203.700.000.000.00-500.00%
BRKB260116C002400002024-05-07 12:51PM EDT240.00186.57189.00194.000.00-25951.27%
BRKB260116C002500002024-06-17 2:06PM EDT250.00177.900.000.000.00-12760.00%
BRKB260116C002600002024-06-14 11:03AM EDT260.00168.300.000.000.00-224,0880.00%
BRKB260116C002700002024-06-18 11:50AM EDT270.00161.620.000.000.00-91,4020.00%
BRKB260116C002800002024-06-12 9:33AM EDT280.00152.950.000.000.00-13,8630.00%
BRKB260116C002900002024-06-17 2:06PM EDT290.00142.300.000.000.00-12870.00%
BRKB260116C003000002024-06-13 2:51PM EDT300.00132.380.000.000.00-34710.00%
BRKB260116C003100002024-05-02 10:12AM EDT310.00122.60132.00137.000.00-14943.88%
BRKB260116C003200002024-06-12 10:59AM EDT320.00120.080.000.000.00-1470.00%
BRKB260116C003300002024-06-11 9:49AM EDT330.00109.200.000.000.00-1670.00%
BRKB260116C003400002024-06-13 12:29PM EDT340.0099.000.000.000.00-21070.00%
BRKB260116C003500002024-06-20 11:03AM EDT350.0090.650.000.000.00-27380.00%
BRKB260116C003600002024-06-20 11:03AM EDT360.0082.650.000.000.00-27640.00%
BRKB260116C003700002024-06-20 2:57PM EDT370.0081.250.000.000.00-14900.00%
BRKB260116C003800002024-06-14 2:03PM EDT380.0068.530.000.000.00-13160.00%
BRKB260116C003900002024-06-18 2:02PM EDT390.0063.000.000.000.00-17290.00%
BRKB260116C004000002024-06-20 2:07PM EDT400.0058.650.000.000.00-153,3420.00%
BRKB260116C004100002024-06-20 10:51AM EDT410.0048.500.000.000.00-82,4660.05%
BRKB260116C004200002024-06-20 2:32PM EDT420.0045.650.000.000.00-26,4970.39%
BRKB260116C004300002024-06-14 12:55PM EDT430.0038.300.000.000.00-11,4590.78%
BRKB260116C004400002024-06-18 11:50AM EDT440.0034.620.000.000.00-97401.56%
BRKB260116C004500002024-06-20 3:43PM EDT450.0031.200.000.000.00-33441.56%
BRKB260116C004600002024-06-20 3:29PM EDT460.0027.500.000.000.00-954,4981.56%
BRKB260116C004700002024-06-20 3:32PM EDT470.0023.500.000.000.00-18653.13%
BRKB260116C004800002024-06-20 12:33PM EDT480.0019.000.000.000.00-93373.13%
BRKB260116C004900002024-06-12 1:30PM EDT490.0016.650.000.000.00-613993.13%
BRKB260116C005000002024-06-20 3:11PM EDT500.0014.200.000.000.00-177543.13%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB260116P001900002024-06-04 1:25PM EDT190.000.460.000.000.00-512712.50%
BRKB260116P002000002024-06-03 9:33AM EDT200.000.150.000.000.00-24012.50%
BRKB260116P002100002024-04-01 9:30AM EDT210.001.220.022.860.00-11033.38%
BRKB260116P002200002024-06-06 12:08PM EDT220.001.100.000.000.00-23112.50%
BRKB260116P002300002024-06-04 10:48AM EDT230.001.600.000.000.00-1776.25%
BRKB260116P002400002024-06-18 9:33AM EDT240.001.800.000.000.00-11156.25%
BRKB260116P002500002024-06-04 11:17AM EDT250.002.250.000.000.00-16796.25%
BRKB260116P002600002024-06-04 12:10PM EDT260.002.810.000.000.00-2616.25%
BRKB260116P002700002024-06-13 3:12PM EDT270.002.800.000.000.00-21126.25%
BRKB260116P002800002024-06-20 2:04PM EDT280.003.200.000.000.00-181516.25%
BRKB260116P002900002024-06-20 10:14AM EDT290.003.690.000.000.00-71976.25%
BRKB260116P003000002024-06-20 11:47AM EDT300.004.300.000.000.00-43276.25%
BRKB260116P003100002024-06-18 12:29PM EDT310.005.100.000.000.00-15753.13%
BRKB260116P003200002024-06-06 11:14AM EDT320.006.200.000.000.00-11,0743.13%
BRKB260116P003300002024-06-18 3:05PM EDT330.006.800.000.000.00-83903.13%
BRKB260116P003400002024-06-18 1:47PM EDT340.007.900.000.000.00-31,1383.13%
BRKB260116P003500002024-06-18 3:47PM EDT350.009.200.000.000.00-25013.13%
BRKB260116P003600002024-06-20 11:59AM EDT360.0011.000.000.000.00-56101.56%
BRKB260116P003700002024-06-18 2:39PM EDT370.0012.870.000.000.00-24981.56%
BRKB260116P003800002024-06-18 10:05AM EDT380.0015.400.000.000.00-55101.56%
BRKB260116P003900002024-06-20 11:40AM EDT390.0018.350.000.000.00-16800.78%
BRKB260116P004000002024-06-20 1:54PM EDT400.0020.600.000.000.00-18950.39%
BRKB260116P004100002024-06-20 10:51AM EDT410.0025.500.000.000.00-92140.00%
BRKB260116P004200002024-06-17 9:54AM EDT420.0029.600.000.000.00-201300.00%
BRKB260116P004300002024-06-12 1:24PM EDT430.0032.700.000.000.00-3740.00%
BRKB260116P004400002024-06-03 3:22PM EDT440.0037.500.000.000.00-2100.00%
BRKB260116P004500002024-06-20 12:55PM EDT450.0046.350.000.000.00-441890.00%
BRKB260116P004600002024-06-14 9:49AM EDT460.0056.090.000.000.00-41140.00%
BRKB260116P004700002024-06-14 10:00AM EDT470.0066.500.000.000.00-220.00%
BRKB260116P004800002024-03-20 3:37PM EDT480.0065.2572.5077.500.00-1013.33%
BRKB260116P004900002024-06-06 10:48AM EDT490.0081.000.000.000.00-100.00%
BRKB260116P005000002024-06-07 10:17AM EDT500.0086.250.000.000.00-100.00%