U.S. markets close in 3 hours 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
436.23+1.81 (+0.42%)
A partir del 12:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
231.550.00-1105190.000.460.00-5127
220.900.00-2204200.000.150.00-240
212.300.00-63210.001.220.00-110
204.250.00-112220.001.00-0.10-9.09%131
194.630.00-444230.001.250.00-276
186.350.00-659240.001.03-0.45-30.41%2115
202.500.00-1275250.001.45-0.20-12.12%2770
168.300.00-14,086260.002.500.00-162
163.810.00-81,431270.001.97-0.32-13.97%1113
175.460.00-134,009280.002.43-0.46-15.92%10149
143.820.00-2282290.003.000.00-1194
161.30+4.62+2.95%6473300.002.71-0.39-12.58%1313
152.40+25.35+19.95%548310.004.310.00-3585
139.810.00-2249320.005.100.00-11,075
131.800.00-181330.005.150.00-7391
123.000.00-375340.005.600.00-11,134
118.82+5.44+4.80%1721350.006.45-0.15-2.39%12462
105.670.00-7602360.007.180.00-2622
102.44+10.94+11.96%100487370.008.75-1.45-14.22%2503
94.60+4.95+5.52%1301380.0010.070.00-2536
82.780.00-3741390.0011.70-2.04-14.85%3686
80.00+4.00+5.26%113,302400.0014.370.00-63960
72.41+4.87+7.21%42,423410.0015.99-1.31-7.57%2228
62.30+1.72+2.84%136,555420.0018.95-10.10-34.77%2141
56.75+1.94+3.54%61,506430.0023.730.00-182
51.40+3.19+6.62%1939440.0025.95-14.20-35.37%422
46.35+3.26+7.57%10510450.0034.660.00-4265
41.09+0.74+1.83%145,553460.0043.000.00-6139
35.77+3.02+9.22%4903470.0047.000.00-16
31.80+2.85+9.84%1394480.0054.100.00-33
26.45+2.40+9.90%21454490.0081.000.00-10
22.45+0.65+2.98%182819500.0086.250.00-10